Рыночная кепка $2.05T
0.01%
Объем 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Quick Intel (QKNTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.014991 | $0.014765 | $0.015326 | $0.014913 | $156 | - |
| Sep-06 2024 | $0.014913 | $0.014761 | $0.015266 | $0.015043 | $3,058 | - |
| Sep-05 2024 | $0.015043 | $0.01504 | $0.015827 | $0.015827 | $2,505 | - |
| Sep-04 2024 | $0.015827 | $0.015827 | $0.017148 | $0.017148 | $4,805 | - |
| Sep-03 2024 | $0.017148 | $0.017148 | $0.018032 | $0.01803 | $706 | - |
| Sep-02 2024 | $0.018016 | $0.013945 | $0.018016 | $0.013945 | $20,582 | - |
| Sep-01 2024 | $0.014485 | $0.013258 | $0.016616 | $0.016616 | $25,391 | - |
| Aug-31 2024 | $0.016616 | $0.016222 | $0.016616 | $0.016222 | $329 | - |
| Aug-30 2024 | $0.016222 | $0.016222 | $0.017142 | $0.017142 | $177 | - |
| Aug-29 2024 | $0.017142 | $0.017142 | $0.017848 | $0.017824 | $2,863 | - |
| Aug-28 2024 | $0.017815 | $0.016591 | $0.017819 | $0.016904 | $2,873 | - |
| Aug-27 2024 | $0.017395 | $0.017395 | $0.018932 | $0.018932 | $1,545 | - |
| Aug-26 2024 | $0.018932 | $0.018255 | $0.019099 | $0.018897 | $5,686 | - |
| Aug-25 2024 | $0.018897 | $0.018703 | $0.019493 | $0.018814 | $8,669 | - |
| Aug-24 2024 | $0.018822 | $0.017633 | $0.019278 | $0.019278 | $13,957 | - |