Рыночная кепка $2.28T
1.34%
Объем 24h $76.83B
BTC % 52.82%
-0.32%
ETH % 13.85%
0.72%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Quick Intel (QKNTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.019064 | $0.018804 | $0.01916 | $0.018938 | $1,406 | - |
| Aug-08 2024 | $0.018822 | $0.018822 | $0.020409 | $0.019216 | $8,516 | - |
| Aug-07 2024 | $0.020114 | $0.01909 | $0.020114 | $0.01909 | $553 | - |
| Aug-06 2024 | $0.019428 | $0.019266 | $0.019428 | $0.019266 | $261 | - |
| Aug-05 2024 | $0.019266 | $0.015904 | $0.019267 | $0.019243 | $16,483 | - |
| Aug-04 2024 | $0.019243 | $0.019243 | $0.024431 | $0.024431 | $34,639 | - |
| Aug-03 2024 | $0.024431 | $0.024426 | $0.030939 | $0.030276 | $20,272 | - |
| Aug-02 2024 | $0.030276 | $0.030276 | $0.032174 | $0.031682 | $1,459 | - |
| Aug-01 2024 | $0.031682 | $0.031682 | $0.035614 | $0.035599 | $9,952 | - |
| Jul-31 2024 | $0.035599 | $0.035347 | $0.036718 | $0.036718 | $1,004 | - |
| Jul-30 2024 | $0.036718 | $0.03588 | $0.036718 | $0.03647 | $52 | - |
| Jul-29 2024 | $0.03647 | $0.035614 | $0.036786 | $0.035614 | $1,431 | - |
| Jul-28 2024 | $0.035614 | $0.035614 | $0.037484 | $0.037484 | $4,204 | - |
| Jul-27 2024 | $0.037484 | $0.037139 | $0.037507 | $0.037236 | $4,654 | - |
| Jul-26 2024 | $0.037236 | $0.035388 | $0.037236 | $0.035388 | $597 | - |