Рыночная кепка $2.02T
-13.96%
Объем 24h $225.63B
35.11%
BTC % 52.76%
1.44%
ETH % 13.69%
-10.73%
Монеты
28.374
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.024431 | $0.024426 | $0.030939 | $0.030276 | $20,272 | - |
Aug-02 2024 | $0.030276 | $0.030276 | $0.032174 | $0.031682 | $1,459 | - |
Aug-01 2024 | $0.031682 | $0.031682 | $0.035614 | $0.035599 | $9,952 | - |
Jul-31 2024 | $0.035599 | $0.035347 | $0.036718 | $0.036718 | $1,004 | - |
Jul-30 2024 | $0.036718 | $0.03588 | $0.036718 | $0.03647 | $52 | - |
Jul-29 2024 | $0.03647 | $0.035614 | $0.036786 | $0.035614 | $1,431 | - |
Jul-28 2024 | $0.035614 | $0.035614 | $0.037484 | $0.037484 | $4,204 | - |
Jul-27 2024 | $0.037484 | $0.037139 | $0.037507 | $0.037236 | $4,654 | - |
Jul-26 2024 | $0.037236 | $0.035388 | $0.037236 | $0.035388 | $597 | - |
Jul-25 2024 | $0.035388 | $0.035388 | $0.038669 | $0.038669 | $930 | - |
Jul-24 2024 | $0.038669 | $0.03851 | $0.039558 | $0.039475 | $1,262 | - |
Jul-23 2024 | $0.039475 | $0.039405 | $0.03958 | $0.039405 | $709 | - |
Jul-22 2024 | $0.039715 | $0.039715 | $0.041891 | $0.041891 | $2,328 | - |
Jul-21 2024 | $0.041891 | $0.041537 | $0.041891 | $0.041569 | $274 | - |
Jul-20 2024 | $0.041569 | $0.041281 | $0.041755 | $0.041673 | $741 | - |