Рыночная кепка $3.45T
3.81%
Объем 24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
Монеты
31.795
+12
Биржи
885
Последнее обновление
41 секунд тому назад
Quantoz EURQ (EURQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.1248 | $1.1225 | $1.1321 | $1.1309 | $594,176 | $3,768,389 |
| May-07 2025 | $1.1277 | $1.1220 | $1.1346 | $1.1337 | $470,056 | $3,778,388 |
| May-06 2025 | $1.1251 | $1.1198 | $1.1275 | $1.1234 | $464,658 | $3,769,418 |
| May-05 2025 | $1.1234 | $1.1178 | $1.1376 | $1.1370 | $459,506 | $3,763,754 |
| May-04 2025 | $1.1356 | $1.1193 | $1.1380 | $1.1361 | $470,189 | $3,804,652 |
| May-03 2025 | $1.1361 | $1.1356 | $1.1363 | $1.1356 | $749,084 | $3,806,282 |
| May-02 2025 | $1.1316 | $1.1251 | $1.1408 | $1.1337 | $642,530 | $3,791,465 |
| May-01 2025 | $1.1342 | $1.1138 | $1.1371 | $1.1268 | $476,847 | $3,800,025 |
| Apr-30 2025 | $1.1305 | $1.0946 | $1.1417 | $1.1305 | $351,619 | $3,787,709 |
| Apr-29 2025 | $1.0966 | $1.0966 | $1.1445 | $1.1379 | $306,273 | $3,674,142 |
| Apr-28 2025 | $1.1382 | $1.0941 | $1.1418 | $1.1387 | $328,180 | $3,813,456 |
| Apr-27 2025 | $1.1341 | $1.1293 | $1.1447 | $1.1293 | $377,745 | $3,799,566 |
| Apr-26 2025 | $1.1348 | $1.1348 | $1.1407 | $1.1367 | $316,595 | $3,801,977 |
| Apr-25 2025 | $1.1263 | $1.1263 | $1.1410 | $1.1324 | $585,591 | $3,773,423 |
| Apr-24 2025 | $1.1356 | $1.1291 | $1.1356 | $1.1304 | $1,070,928 | $3,804,860 |