Рыночная кепка $3.56T
3%
Объем 24h $218.95B
13.44%
BTC % 59.56%
-0.55%
ETH % 8.98%
3.22%
Монеты
32.015
+17
Биржи
885
Последнее обновление
2 минут тому назад
Quantoz EURQ (EURQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $1.1447 | $1.1351 | $1.1447 | $1.1361 | $6,069,838 | $3,835,167 |
| Jun-01 2025 | $1.1357 | $1.1324 | $1.1357 | $1.1331 | $2,817,003 | $3,805,202 |
| May-31 2025 | $1.1329 | $1.1324 | $1.1337 | $1.1334 | $3,243,509 | $3,795,790 |
| May-30 2025 | $1.1336 | $1.1325 | $1.1371 | $1.1368 | $5,498,280 | $3,798,149 |
| May-29 2025 | $1.1363 | $1.1236 | $1.1381 | $1.1243 | $4,872,043 | $3,807,011 |
| May-28 2025 | $1.1282 | $1.1282 | $1.1337 | $1.1337 | $3,922,323 | $3,779,948 |
| May-27 2025 | $1.1335 | $1.1323 | $1.1400 | $1.1394 | $5,112,273 | $3,797,649 |
| May-26 2025 | $1.1384 | $1.1372 | $1.1412 | $1.1373 | $3,778,918 | $3,814,143 |
| May-25 2025 | $1.1375 | $1.1339 | $1.1375 | $1.1354 | $4,442,740 | $3,811,145 |
| May-24 2025 | $1.1349 | $1.1349 | $1.1361 | $1.1356 | $4,016,128 | $3,802,377 |
| May-23 2025 | $1.1352 | $1.1275 | $1.1364 | $1.1275 | $6,704,473 | $3,803,456 |
| May-22 2025 | $1.1283 | $1.1262 | $1.1337 | $1.1335 | $8,190,535 | $3,780,239 |
| May-21 2025 | $1.1316 | $1.1278 | $1.1344 | $1.1278 | $9,041,181 | $3,791,229 |
| May-20 2025 | $1.1276 | $1.1207 | $1.1278 | $1.1207 | $5,373,654 | $3,777,838 |
| May-19 2025 | $1.1217 | $1.1120 | $1.1225 | $1.1172 | $1,058,176 | $3,758,207 |