Рыночная кепка $2.59T
-1.65%
Объем 24h $211.68B
-4.89%
BTC % 54.57%
-0.25%
ETH % 9.65%
-0.41%
Монеты
34.340
+3
Биржи
885
Последнее обновление
3 минут тому назад
Quanto (QTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00006027 | $0.00005968 | $0.00006246 | $0.00005968 | $280 | - |
| Mar-12 2026 | $0.00005894 | $0.00005775 | $0.00005895 | $0.0000589 | - | - |
| Mar-11 2026 | $0.00005889 | $0.00005765 | $0.00005936 | $0.00005828 | $111 | - |
| Mar-10 2026 | $0.00005801 | $0.00005801 | $0.00007161 | $0.00006554 | $3,385 | - |
| Mar-09 2026 | $0.00006554 | $0.00006554 | $0.00007188 | $0.00006848 | - | - |
| Mar-08 2026 | $0.00006847 | $0.00006847 | $0.00007086 | $0.00007086 | - | - |
| Mar-07 2026 | $0.00007039 | $0.00007038 | $0.00007346 | $0.00007346 | - | - |
| Mar-06 2026 | $0.00007313 | $0.00007313 | $0.00007828 | $0.00007828 | $230 | - |
| Mar-05 2026 | $0.00007828 | $0.00007668 | $0.00008082 | $0.00007668 | - | - |
| Mar-04 2026 | $0.00007767 | $0.00005644 | $0.00007886 | $0.00005644 | $2,929 | - |
| Mar-03 2026 | $0.00005646 | $0.00005539 | $0.00006002 | $0.00006002 | - | - |
| Mar-02 2026 | $0.00006028 | $0.0000575 | $0.00006189 | $0.0000575 | - | - |
| Mar-01 2026 | $0.0000575 | $0.0000575 | $0.00006151 | $0.00005991 | - | - |
| Feb-28 2026 | $0.00005991 | $0.00005432 | $0.00006136 | $0.00005663 | $1,386 | - |
| Feb-27 2026 | $0.00005663 | $0.00005661 | $0.00006159 | $0.00006064 | $80 | - |