Рыночная кепка $2.31T
-2.53%
Объем 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Монеты
28.603
+16
Биржи
885
Последнее обновление
1 минут тому назад
Quantfury Token (QTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
| Aug-25 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
| Aug-24 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
| Aug-23 2024 | $4.5710 | $4.5706 | $4.5923 | $4.5706 | - | - |
| Aug-22 2024 | $4.5691 | $4.5691 | $4.7240 | $4.7223 | $53,232 | - |
| Aug-21 2024 | $4.7250 | $4.6670 | $4.7250 | $4.6944 | $18,031 | - |
| Aug-20 2024 | $4.6995 | $4.6911 | $4.7470 | $4.7418 | $13,780 | - |
| Aug-19 2024 | $4.7351 | $4.6678 | $4.7411 | $4.6678 | $16,294 | - |
| Aug-18 2024 | $4.6973 | $4.6876 | $4.7202 | $4.7121 | $8,680 | - |
| Aug-17 2024 | $4.7075 | $4.6895 | $4.7170 | $4.6895 | $4,135 | - |
| Aug-16 2024 | $4.6885 | $4.6885 | $4.7211 | $4.7074 | $8,577 | - |
| Aug-15 2024 | $4.7098 | $4.6542 | $4.7166 | $4.6974 | $24,127 | - |
| Aug-14 2024 | $4.7000 | $4.5329 | $5.325 | $5.316 | $137,199 | - |
| Aug-13 2024 | $5.315 | $5.315 | $5.587 | $5.587 | $25,362 | - |
| Aug-12 2024 | $5.578 | $5.434 | $5.601 | $5.447 | $17,681 | - |