Рыночная кепка $3.14T
-3.43%
Объем 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Монеты
33.840
+12
Биржи
885
Последнее обновление
3 минут тому назад
Quant (QNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $74.67 | $74.51 | $79.47 | $78.20 | $18,836,057 | $901,564,130 |
| Dec-16 2025 | $77.58 | $74.17 | $77.58 | $75.19 | $14,457,001 | $936,691,015 |
| Dec-15 2025 | $75.09 | $74.51 | $78.38 | $77.16 | $15,994,744 | $906,579,790 |
| Dec-14 2025 | $76.95 | $76.52 | $80.89 | $80.57 | $15,033,940 | $929,070,470 |
| Dec-13 2025 | $80.60 | $79.08 | $82.67 | $81.96 | $16,020,202 | $973,171,031 |
| Dec-12 2025 | $81.94 | $80.36 | $84.00 | $80.70 | $17,992,888 | $989,277,132 |
| Dec-11 2025 | $80.83 | $79.81 | $84.58 | $84.12 | $21,992,078 | $975,936,480 |
| Dec-10 2025 | $84.13 | $84.06 | $87.73 | $87.51 | $18,475,881 | $1,015,791,521 |
| Dec-09 2025 | $87.52 | $85.90 | $90.25 | $88.62 | $20,304,084 | $1,056,633,236 |
| Dec-08 2025 | $88.44 | $87.37 | $91.75 | $87.37 | $15,950,129 | $1,067,782,957 |
| Dec-07 2025 | $87.41 | $86.94 | $90.57 | $89.81 | $18,494,552 | $1,055,282,189 |
| Dec-06 2025 | $89.82 | $89.16 | $92.04 | $90.39 | $16,412,713 | $1,084,452,841 |
| Dec-05 2025 | $90.37 | $89.95 | $96.51 | $93.07 | $26,510,018 | $1,091,131,150 |
| Dec-04 2025 | $93.00 | $91.92 | $96.41 | $95.27 | $24,062,500 | $1,122,874,732 |
| Dec-03 2025 | $95.34 | $94.10 | $98.36 | $97.06 | $30,070,344 | $1,151,092,963 |