Рыночная кепка $2.41T
-0.64%
Объем 24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
Монеты
28.577
+7
Биржи
885
Последнее обновление
28 секунд тому назад
Quant (QNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $71.41 | $69.88 | $72.18 | $70.89 | $8,708,200 | $862,185,477 |
| Aug-23 2024 | $70.89 | $67.61 | $71.14 | $67.61 | $9,867,048 | $855,911,830 |
| Aug-22 2024 | $67.57 | $64.03 | $67.65 | $64.37 | $7,928,179 | $815,809,866 |
| Aug-21 2024 | $64.33 | $62.72 | $65.18 | $63.56 | $7,770,658 | $776,730,921 |
| Aug-20 2024 | $63.61 | $61.77 | $64.11 | $61.77 | $9,101,657 | $767,998,873 |
| Aug-19 2024 | $61.76 | $60.81 | $62.44 | $62.44 | $9,057,797 | $745,693,337 |
| Aug-18 2024 | $62.34 | $61.91 | $63.38 | $63.36 | $8,509,133 | $752,636,400 |
| Aug-17 2024 | $63.26 | $62.11 | $63.31 | $62.96 | $6,541,545 | $763,769,880 |
| Aug-16 2024 | $62.97 | $60.94 | $63.50 | $62.18 | $10,007,006 | $760,339,634 |
| Aug-15 2024 | $62.17 | $61.68 | $64.47 | $63.26 | $10,572,495 | $750,595,530 |
| Aug-14 2024 | $63.27 | $63.12 | $65.66 | $64.87 | $9,830,816 | $763,889,145 |
| Aug-13 2024 | $64.86 | $63.83 | $66.09 | $65.96 | $10,297,174 | $783,150,297 |
| Aug-12 2024 | $65.96 | $64.11 | $67.18 | $64.94 | $11,445,754 | $796,353,136 |
| Aug-11 2024 | $64.95 | $64.86 | $69.18 | $67.28 | $9,825,280 | $784,206,718 |
| Aug-10 2024 | $67.26 | $64.97 | $67.85 | $66.05 | $12,671,110 | $812,057,187 |