Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Open Custody Protocol / Qredo (OPEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00691887 | $0.00676776 | $0.00705861 | $0.00701537 | $823,575 | $6,266,384 |
| Nov-07 2024 | $0.00701086 | $0.0070007 | $0.00720445 | $0.00707593 | $736,751 | $6,328,819 |
| Nov-06 2024 | $0.00703324 | $0.00640573 | $0.00716552 | $0.00640573 | $760,306 | $6,349,016 |
| Nov-05 2024 | $0.00640684 | $0.00630724 | $0.00648334 | $0.006463 | $746,847 | $5,783,554 |
| Nov-04 2024 | $0.00646206 | $0.00643836 | $0.0067063 | $0.00652576 | $626,774 | $5,833,408 |
| Nov-03 2024 | $0.0065252 | $0.00651666 | $0.00704266 | $0.00704266 | $532,627 | $5,766,424 |
| Nov-02 2024 | $0.00704806 | $0.00703526 | $0.00726105 | $0.00726105 | $549,224 | $6,228,485 |
| Nov-01 2024 | $0.0072576 | $0.00710045 | $0.00752368 | $0.00710045 | $580,020 | $6,341,237 |
| Oct-31 2024 | $0.00715896 | $0.00708239 | $0.00736219 | $0.00718967 | $357,891 | $6,255,055 |
| Oct-30 2024 | $0.00719658 | $0.00719543 | $0.00772897 | $0.00746782 | $460,192 | $6,287,920 |
| Oct-29 2024 | $0.00741728 | $0.00721179 | $0.007764 | $0.00721179 | $460,331 | $6,480,758 |
| Oct-28 2024 | $0.00725006 | $0.00702766 | $0.00728466 | $0.00722794 | $477,979 | $6,334,646 |
| Oct-27 2024 | $0.00754996 | $0.0070983 | $0.00772042 | $0.0070983 | $498,421 | $6,596,680 |
| Oct-26 2024 | $0.00721176 | $0.00688928 | $0.00750792 | $0.00710614 | $479,948 | $6,301,188 |
| Oct-25 2024 | $0.00761247 | $0.00720353 | $0.0078816 | $0.00742578 | $394,789 | $6,651,296 |