Рыночная кепка $3.14T
-3.54%
Объем 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Монеты
33.812
+5
Биржи
885
Последнее обновление
3 минут тому назад
QiDao (QI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00014055 | $0.00014055 | $0.00014361 | $0.00014361 | - | - |
| Dec-13 2025 | $0.00014361 | $0.00014231 | $0.00014361 | $0.00014232 | - | - |
| Dec-12 2025 | $0.00014184 | $0.00014032 | $0.00014437 | $0.00014369 | $15 | - |
| Dec-11 2025 | $0.00014436 | $0.00014222 | $0.0001462 | $0.0001462 | - | - |
| Dec-10 2025 | $0.00015077 | $0.0001457 | $0.00015077 | $0.00014885 | - | - |
| Dec-09 2025 | $0.00014885 | $0.00014395 | $0.00015081 | $0.00014563 | - | - |
| Dec-08 2025 | $0.00014563 | $0.00014325 | $0.00014649 | $0.00014325 | - | - |
| Dec-07 2025 | $0.00014325 | $0.00014243 | $0.00014559 | $0.00014508 | - | - |
| Dec-06 2025 | $0.00014507 | $0.00014304 | $0.00014654 | $0.00014304 | - | - |
| Dec-05 2025 | $0.00014268 | $0.00014172 | $0.0001478 | $0.0001478 | - | - |
| Dec-04 2025 | $0.0001478 | $0.0001478 | $0.00015539 | $0.00015495 | - | - |
| Dec-03 2025 | $0.00015495 | $0.00015329 | $0.00015534 | $0.00015505 | - | - |
| Dec-02 2025 | $0.00015505 | $0.00014641 | $0.00015639 | $0.00014741 | - | - |
| Dec-01 2025 | $0.00014741 | $0.00014587 | $0.00015493 | $0.00015493 | - | - |
| Nov-30 2025 | $0.00015853 | $0.00015666 | $0.00015862 | $0.00015768 | - | - |