Рыночная кепка $2.37T
-1.6%
Объем 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Монеты
28.587
+9
Биржи
885
Последнее обновление
49 секунд тому назад
QiDao (QI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00045179 | $0.00045174 | $0.00047422 | $0.00047409 | $48 | - |
| Aug-24 2024 | $0.00047408 | $0.00045419 | $0.00048145 | $0.00045552 | $78 | - |
| Aug-23 2024 | $0.00045775 | $0.00044888 | $0.00045775 | $0.00045067 | $38 | - |
| Aug-22 2024 | $0.00045067 | $0.00044331 | $0.00045136 | $0.00044592 | $49 | - |
| Aug-21 2024 | $0.00044592 | $0.00040577 | $0.00044592 | $0.00040577 | $83 | - |
| Aug-20 2024 | $0.00040577 | $0.00038423 | $0.00040577 | $0.00038423 | $52 | - |
| Aug-19 2024 | $0.00038429 | $0.00037683 | $0.00038429 | $0.00037687 | $18 | - |
| Aug-18 2024 | $0.00037829 | $0.00037203 | $0.0003783 | $0.00037203 | $11 | - |
| Aug-17 2024 | $0.00037203 | $0.00037048 | $0.00037203 | $0.00037058 | $3 | - |
| Aug-16 2024 | $0.00037058 | $0.00036663 | $0.00038098 | $0.00038081 | $63 | - |
| Aug-15 2024 | $0.00038092 | $0.00038089 | $0.00039917 | $0.0003948 | $49 | - |
| Aug-14 2024 | $0.00039268 | $0.00038751 | $0.00039536 | $0.00039499 | $33 | - |
| Aug-13 2024 | $0.00039499 | $0.00039083 | $0.00039725 | $0.00039725 | $19 | - |
| Aug-12 2024 | $0.00039725 | $0.00039145 | $0.00039885 | $0.00039747 | $74 | - |
| Aug-11 2024 | $0.00039747 | $0.00039747 | $0.00041665 | $0.00041249 | $42 | - |