Рыночная кепка $2.18T
-2.48%
Объем 24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
QiDao (QI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00039268 | $0.00038751 | $0.00039536 | $0.00039499 | $33 | - |
| Aug-13 2024 | $0.00039499 | $0.00039083 | $0.00039725 | $0.00039725 | $19 | - |
| Aug-12 2024 | $0.00039725 | $0.00039145 | $0.00039885 | $0.00039747 | $74 | - |
| Aug-11 2024 | $0.00039747 | $0.00039747 | $0.00041665 | $0.00041249 | $42 | - |
| Aug-10 2024 | $0.00041249 | $0.00040812 | $0.00041249 | $0.00040812 | $10 | - |
| Aug-09 2024 | $0.00040812 | $0.00040812 | $0.00041764 | $0.0004176 | $33 | - |
| Aug-08 2024 | $0.0004176 | $0.00038996 | $0.0004176 | $0.00038996 | $89 | - |
| Aug-07 2024 | $0.00038996 | $0.00038845 | $0.00040498 | $0.00040089 | $58 | - |
| Aug-06 2024 | $0.00040526 | $0.00038966 | $0.00040572 | $0.00038966 | $77 | - |
| Aug-05 2024 | $0.00038572 | $0.00036262 | $0.00041451 | $0.00041451 | $278 | - |
| Aug-04 2024 | $0.00041717 | $0.00041286 | $0.00044049 | $0.00043626 | $71 | - |
| Aug-03 2024 | $0.00043626 | $0.00043371 | $0.00045051 | $0.00045051 | $51 | - |
| Aug-02 2024 | $0.00045055 | $0.00045017 | $0.00046778 | $0.00046778 | $82 | - |
| Aug-01 2024 | $0.00046752 | $0.00045419 | $0.00047448 | $0.00047281 | $79 | - |
| Jul-31 2024 | $0.00047281 | $0.00047281 | $0.00048519 | $0.00047875 | $43 | - |