Рыночная кепка $2.09T
-10.47%
Объем 24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
Монеты
28.383
+10
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00041717 | $0.00041286 | $0.00044049 | $0.00043626 | $71 | - |
Aug-03 2024 | $0.00043626 | $0.00043371 | $0.00045051 | $0.00045051 | $51 | - |
Aug-02 2024 | $0.00045055 | $0.00045017 | $0.00046778 | $0.00046778 | $82 | - |
Aug-01 2024 | $0.00046752 | $0.00045419 | $0.00047448 | $0.00047281 | $79 | - |
Jul-31 2024 | $0.00047281 | $0.00047281 | $0.00048519 | $0.00047875 | $43 | - |
Jul-30 2024 | $0.00047875 | $0.00047875 | $0.00049021 | $0.00048583 | $32 | - |
Jul-29 2024 | $0.00048583 | $0.000482 | $0.0004908 | $0.000482 | $22 | - |
Jul-28 2024 | $0.000482 | $0.000482 | $0.00048901 | $0.00048885 | $17 | - |
Jul-27 2024 | $0.00048882 | $0.00048359 | $0.00048962 | $0.00048359 | $21 | - |
Jul-26 2024 | $0.00048332 | $0.00047108 | $0.00048342 | $0.00047108 | $24 | - |
Jul-25 2024 | $0.00046971 | $0.00046575 | $0.00048717 | $0.00048717 | $50 | - |
Jul-24 2024 | $0.00048973 | $0.00048973 | $0.00050091 | $0.00050087 | $25 | - |
Jul-23 2024 | $0.00050087 | $0.00049359 | $0.00050901 | $0.00049825 | $91 | - |
Jul-22 2024 | $0.00049825 | $0.00049628 | $0.00050266 | $0.00050266 | $28 | - |
Jul-21 2024 | $0.00050266 | $0.00047761 | $0.00050266 | $0.00047967 | $75 | - |