Рыночная кепка $2.15T
4.41%
Объем 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Монеты
28.711
+10
Биржи
885
Последнее обновление
3 минут тому назад
QiDao (QI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00035167 | $0.00034804 | $0.00035167 | $0.00034851 | $7 | - |
| Sep-07 2024 | $0.00034857 | $0.00034322 | $0.00034983 | $0.00034322 | $18 | - |
| Sep-06 2024 | $0.00034209 | $0.00034024 | $0.00035436 | $0.00035053 | $66 | - |
| Sep-05 2024 | $0.00035137 | $0.00034949 | $0.00035957 | $0.00035953 | $31 | - |
| Sep-04 2024 | $0.00035954 | $0.00035375 | $0.0003712 | $0.0003712 | $64 | - |
| Sep-03 2024 | $0.00037213 | $0.00037213 | $0.0003773 | $0.00037727 | $18 | - |
| Sep-02 2024 | $0.00037727 | $0.00037024 | $0.00037729 | $0.00037128 | $42 | - |
| Sep-01 2024 | $0.00037128 | $0.00037055 | $0.00038306 | $0.00038303 | $73 | - |
| Aug-31 2024 | $0.00038303 | $0.00038303 | $0.00038692 | $0.00038407 | $16 | - |
| Aug-30 2024 | $0.00038407 | $0.00037566 | $0.00039052 | $0.00038726 | $56 | - |
| Aug-29 2024 | $0.00038582 | $0.00038416 | $0.00040126 | $0.00039465 | $54 | - |
| Aug-28 2024 | $0.00039292 | $0.00039094 | $0.00041055 | $0.00041055 | $87 | - |
| Aug-27 2024 | $0.00041076 | $0.00041076 | $0.00044198 | $0.00043957 | $60 | - |
| Aug-26 2024 | $0.00043954 | $0.00043781 | $0.00044951 | $0.00044943 | $27 | - |
| Aug-25 2024 | $0.00045179 | $0.00045174 | $0.00047422 | $0.00047409 | $48 | - |