Рыночная кепка $2.51T
-2.07%
Объем 24h $226.91B
2.42%
BTC % 53.78%
-0.37%
ETH % 9.77%
0.2%
Монеты
34.276
+7
Биржи
885
Последнее обновление
1 минут тому назад
Pwease (PWEASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00118371 | $0.00104801 | $0.00120253 | $0.00104801 | $466,777 | $1,183,627 |
| Feb-24 2026 | $0.00104629 | $0.00096774 | $0.00106114 | $0.00100296 | $477,041 | $1,046,213 |
| Feb-23 2026 | $0.0009897 | $0.00098902 | $0.00106819 | $0.00106819 | $459,223 | $989,631 |
| Feb-22 2026 | $0.00107664 | $0.00107033 | $0.00112532 | $0.00112162 | $446,123 | $1,076,557 |
| Feb-21 2026 | $0.00112215 | $0.00109107 | $0.00117314 | $0.00109107 | $463,441 | $1,122,073 |
| Feb-20 2026 | $0.00109213 | $0.00104339 | $0.00109404 | $0.00104339 | $460,628 | $1,092,054 |
| Feb-19 2026 | $0.00103998 | $0.00100888 | $0.00104364 | $0.00101263 | $503,033 | $1,039,908 |
| Feb-18 2026 | $0.00101325 | $0.00100452 | $0.00109688 | $0.00109652 | $451,379 | $1,013,178 |
| Feb-17 2026 | $0.00109635 | $0.00104063 | $0.00111667 | $0.00109648 | $477,032 | $1,096,270 |
| Feb-16 2026 | $0.00109403 | $0.00104048 | $0.00110166 | $0.00109154 | $474,578 | $1,093,951 |
| Feb-15 2026 | $0.00108931 | $0.00108931 | $0.00117885 | $0.00115144 | $463,913 | $1,089,234 |
| Feb-14 2026 | $0.00115698 | $0.00110181 | $0.00115698 | $0.00110492 | $465,245 | $1,156,899 |
| Feb-13 2026 | $0.00110764 | $0.00097898 | $0.00112881 | $0.00097898 | $463,963 | $1,107,557 |
| Feb-12 2026 | $0.00097503 | $0.00096135 | $0.00102271 | $0.00099633 | $457,541 | $974,958 |
| Feb-11 2026 | $0.00099399 | $0.00096216 | $0.0010648 | $0.00105107 | $463,678 | $993,922 |