Рыночная кепка $3.47T
-0.94%
Объем 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Монеты
34.055
+9
Биржи
885
Последнее обновление
1 минут тому назад
Pwease (PWEASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00151664 | $0.00149793 | $0.00161938 | $0.00161482 | $531,336 | $1,516,533 |
| Jan-14 2026 | $0.001611 | $0.00160431 | $0.00175159 | $0.00174119 | $604,683 | $1,610,886 |
| Jan-13 2026 | $0.0017516 | $0.00167169 | $0.00179231 | $0.00179231 | $591,190 | $1,751,469 |
| Jan-12 2026 | $0.00179235 | $0.00178823 | $0.00191632 | $0.00185147 | $551,205 | $1,792,219 |
| Jan-11 2026 | $0.00171558 | $0.00167546 | $0.00185226 | $0.00184326 | $566,156 | $1,715,458 |
| Jan-10 2026 | $0.00186194 | $0.00183531 | $0.00193906 | $0.00193906 | $552,452 | $1,861,797 |
| Jan-09 2026 | $0.00193256 | $0.00191636 | $0.00202766 | $0.00202604 | $607,522 | $1,932,416 |
| Jan-08 2026 | $0.002029 | $0.0018497 | $0.00203613 | $0.00195312 | $626,922 | $2,028,854 |
| Jan-07 2026 | $0.00198409 | $0.00198409 | $0.00221778 | $0.00201481 | $623,758 | $1,983,941 |
| Jan-06 2026 | $0.00198714 | $0.00192811 | $0.002104 | $0.00197091 | $647,266 | $1,986,988 |
| Jan-05 2026 | $0.00197861 | $0.0016979 | $0.00197861 | $0.00172964 | $845,152 | $1,978,462 |
| Jan-04 2026 | $0.00175356 | $0.00166821 | $0.00177148 | $0.00175093 | $630,861 | $1,753,427 |
| Jan-03 2026 | $0.00174264 | $0.00162594 | $0.00174264 | $0.00168192 | $553,134 | $1,742,514 |
| Jan-02 2026 | $0.00171215 | $0.00162498 | $0.00181979 | $0.00173258 | $650,580 | $1,712,023 |
| Jan-01 2026 | $0.0017337 | $0.00158957 | $0.0017337 | $0.00167524 | $687,851 | $1,733,576 |