Рыночная кепка $2.43T
-10.72%
Объем 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Монеты
34.199
+6
Биржи
885
Последнее обновление
12 секунд тому назад
Pwease (PWEASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00111539 | $0.00101167 | $0.00115189 | $0.00112856 | $499,828 | $1,115,314 |
| Feb-03 2026 | $0.00112914 | $0.00112273 | $0.00123374 | $0.0011646 | $478,930 | $1,129,060 |
| Feb-02 2026 | $0.00121435 | $0.00110846 | $0.00123154 | $0.00112655 | $494,996 | $1,214,261 |
| Feb-01 2026 | $0.00108613 | $0.00108613 | $0.00129198 | $0.00110156 | $497,565 | $1,086,053 |
| Jan-31 2026 | $0.00108411 | $0.00105279 | $0.00127682 | $0.00127682 | $476,818 | $1,084,030 |
| Jan-30 2026 | $0.00126433 | $0.00122687 | $0.00132158 | $0.00132158 | $517,066 | $1,264,237 |
| Jan-29 2026 | $0.00131828 | $0.00128844 | $0.00145894 | $0.00145894 | $490,089 | $1,318,185 |
| Jan-28 2026 | $0.00153389 | $0.00120924 | $0.00170126 | $0.0012279 | $724,379 | $1,533,781 |
| Jan-27 2026 | $0.00123655 | $0.00112108 | $0.00126138 | $0.00112108 | $510,363 | $1,236,459 |
| Jan-26 2026 | $0.00111415 | $0.00108728 | $0.00117121 | $0.00111694 | $488,305 | $1,114,074 |
| Jan-25 2026 | $0.00112152 | $0.00110469 | $0.00130304 | $0.00130304 | $494,787 | $1,121,436 |
| Jan-24 2026 | $0.00128902 | $0.00115332 | $0.00128902 | $0.00117219 | $534,658 | $1,288,925 |
| Jan-23 2026 | $0.0011752 | $0.00116617 | $0.00119568 | $0.00118344 | $461,291 | $1,175,111 |
| Jan-22 2026 | $0.00118189 | $0.00118189 | $0.00124722 | $0.0012396 | $466,945 | $1,181,800 |
| Jan-21 2026 | $0.00125362 | $0.0011827 | $0.00125362 | $0.00125007 | $492,860 | $1,253,532 |