Рыночная кепка $2.58T
-1.86%
Объем 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Монеты
34.357
+8
Биржи
885
Последнее обновление
4 секунд тому назад
Pwease (PWEASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00107642 | $0.00104495 | $0.00108573 | $0.00108229 | $233,409 | $1,076,341 |
| Mar-17 2026 | $0.00107956 | $0.00107014 | $0.00115758 | $0.00115758 | $238,239 | $1,079,486 |
| Mar-16 2026 | $0.00114787 | $0.00112779 | $0.00119566 | $0.00115587 | $241,734 | $1,147,789 |
| Mar-15 2026 | $0.00116259 | $0.00109246 | $0.00116259 | $0.00110192 | $234,520 | $1,162,510 |
| Mar-14 2026 | $0.00109918 | $0.00107144 | $0.00116323 | $0.00110404 | $239,192 | $1,099,100 |
| Mar-13 2026 | $0.00109782 | $0.00107028 | $0.00115404 | $0.00107028 | $239,970 | $1,097,740 |
| Mar-12 2026 | $0.00105723 | $0.00102107 | $0.00108706 | $0.00108706 | $252,003 | $1,057,151 |
| Mar-11 2026 | $0.0011038 | $0.0011038 | $0.00121168 | $0.00117802 | $253,432 | $1,103,715 |
| Mar-10 2026 | $0.0011751 | $0.0011751 | $0.00123184 | $0.00122893 | $243,809 | $1,175,014 |
| Mar-09 2026 | $0.00123928 | $0.00122486 | $0.00142256 | $0.00131666 | $291,837 | $1,239,185 |
| Mar-08 2026 | $0.00123627 | $0.00106486 | $0.00124305 | $0.00106486 | $254,622 | $1,236,179 |
| Mar-07 2026 | $0.00104886 | $0.00104491 | $0.00115333 | $0.00110151 | $236,478 | $1,048,786 |
| Mar-06 2026 | $0.00111322 | $0.00108403 | $0.00122008 | $0.00118234 | $242,050 | $1,113,139 |
| Mar-05 2026 | $0.00118023 | $0.00118023 | $0.0013214 | $0.00130304 | $277,853 | $1,180,141 |
| Mar-04 2026 | $0.00128463 | $0.00128407 | $0.00132732 | $0.00132409 | $229,808 | $1,284,540 |