Рыночная кепка $3.17T
-1.57%
Объем 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Монеты
33.866
+1
Биржи
885
Последнее обновление
58 секунд тому назад
Pwease (PWEASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00207848 | $0.00207848 | $0.00222697 | $0.00213093 | $605,444 | $2,078,328 |
| Dec-25 2025 | $0.0021996 | $0.00208278 | $0.00224416 | $0.00224185 | $639,521 | $2,199,440 |
| Dec-24 2025 | $0.00222172 | $0.00186598 | $0.0024358 | $0.00208022 | $770,776 | $2,221,555 |
| Dec-23 2025 | $0.00208127 | $0.00189744 | $0.00211681 | $0.00198 | $501,451 | $2,081,120 |
| Dec-22 2025 | $0.00198485 | $0.00198485 | $0.00213697 | $0.00203319 | $433,195 | $1,984,701 |
| Dec-21 2025 | $0.00202354 | $0.00195815 | $0.00202354 | $0.00200458 | $427,399 | $2,023,391 |
| Dec-20 2025 | $0.00193907 | $0.00190836 | $0.00193907 | $0.00192355 | $407,212 | $1,938,927 |
| Dec-19 2025 | $0.00193206 | $0.00182575 | $0.00193206 | $0.00187318 | $426,091 | $1,931,915 |
| Dec-18 2025 | $0.00187307 | $0.00181052 | $0.00200759 | $0.00195129 | $441,625 | $1,872,934 |
| Dec-17 2025 | $0.00193955 | $0.0019153 | $0.00217749 | $0.00217677 | $448,504 | $1,939,403 |
| Dec-16 2025 | $0.00218578 | $0.00201487 | $0.00218578 | $0.00212386 | $424,703 | $2,185,619 |
| Dec-15 2025 | $0.00209719 | $0.00199372 | $0.00236132 | $0.00230383 | $479,400 | $2,097,029 |
| Dec-14 2025 | $0.00224057 | $0.002231 | $0.00249956 | $0.0024132 | $483,881 | $2,240,407 |
| Dec-13 2025 | $0.0024266 | $0.00228554 | $0.00245142 | $0.00229733 | $458,343 | $2,426,417 |
| Dec-12 2025 | $0.00229091 | $0.00229091 | $0.0024154 | $0.00241399 | $427,853 | $2,290,735 |