Рыночная кепка $3.98T
2.17%
Объем 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Монеты
32.445
+21
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-09 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-08 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-07 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-06 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-05 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-04 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-03 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-02 2024 | $0.0000000782 | $0.0000000782 | $0.0000000876 | $0.0000000876 | $0 | - |
Aug-01 2024 | $0.0000000876 | $0.0000000869 | $0.0000000927 | $0.0000000927 | $0 | - |
Jul-31 2024 | $0.0000000927 | $0.0000000927 | $0.0000000944 | $0.0000000927 | $6 | - |
Jul-30 2024 | $0.0000000927 | $0.0000000927 | $0.0000000941 | $0.0000000941 | $5 | - |
Jul-29 2024 | $0.0000000941 | $0.0000000904 | $0.000000095 | $0.0000000904 | $5 | - |
Jul-28 2024 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
Jul-27 2024 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |