Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
28 секунд тому назад
Puss Cat (PUCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-09 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-08 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-07 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-06 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-05 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-04 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-03 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-02 2024 | $0.0000000782 | $0.0000000782 | $0.0000000876 | $0.0000000876 | $0 | - |
| Aug-01 2024 | $0.0000000876 | $0.0000000869 | $0.0000000927 | $0.0000000927 | $0 | - |
| Jul-31 2024 | $0.0000000927 | $0.0000000927 | $0.0000000944 | $0.0000000927 | $6 | - |
| Jul-30 2024 | $0.0000000927 | $0.0000000927 | $0.0000000941 | $0.0000000941 | $5 | - |
| Jul-29 2024 | $0.0000000941 | $0.0000000904 | $0.000000095 | $0.0000000904 | $5 | - |
| Jul-28 2024 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Jul-27 2024 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |