Рыночная кепка £2.01T
3.19%
Объем 24h £122.33B
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
Монеты
28.144
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
May-28 2023 | £2,098,443,858,133 | £2,098,443,858,133 | £2,098,443,858,133 | £2,098,443,858,133 | - | - |
May-27 2023 | £2,098,443,858,133 | £2,098,443,858,133 | £2,098,443,858,133 | £2,098,443,858,133 | - | - |
May-26 2023 | £2,098,443,858,133 | £2,098,443,858,133 | £2,098,443,858,133 | £2,098,443,858,133 | - | - |
May-25 2023 | £2,098,443,858,133 | £2,098,443,858,133 | £2,098,443,858,133 | £2,098,443,858,133 | - | - |
May-24 2023 | £2,098,443,858,133 | £2,098,443,858,133 | £2,098,443,858,133 | £2,098,443,858,133 | - | - |
May-23 2023 | £2,098,443,858,133 | £2,098,443,858,133 | £2,098,443,858,133 | £2,098,443,858,133 | - | - |
May-22 2023 | £2,098,443,858,133 | £2,087,872,992,576 | £2,105,589,834,318 | £2,092,656,619,973 | - | - |
May-21 2023 | £2,092,656,619,973 | £1,393,324,503,585 | £2,097,419,298,330 | £1,393,324,503,585 | - | - |
May-20 2023 | £1,393,324,503,585 | £1,389,566,899,172 | £1,394,015,729,011 | £1,393,468,537,913 | - | - |
May-19 2023 | £1,393,468,537,913 | £1,390,997,356,306 | £1,397,802,682,208 | £1,395,730,167,184 | - | - |
May-18 2023 | £1,395,730,167,184 | £1,390,631,661,624 | £2,483,856,078,047 | £2,480,450,117,132 | - | - |
May-17 2023 | £2,480,450,117,132 | £2,401,584,846,346 | £2,500,519,560,861 | £2,481,984,258,854 | - | - |
May-16 2023 | £2,481,984,258,854 | £2,475,500,662,521 | £2,490,115,010,246 | £2,482,380,548,735 | - | - |
May-15 2023 | £2,482,380,548,735 | £2,478,063,366,505 | £2,496,845,930,669 | £2,483,285,956,034 | - | - |
May-14 2023 | £2,483,285,956,034 | £2,317,122,094,209 | £2,484,041,360,153 | £2,324,362,728,160 | - | - |
Исторический и рыночный анализ цены Punk Shiba (PUNKS), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 293 дней, начиная с дня 01-10-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.77417 GBP.