Рыночная кепка $4.11T
-1.31%
Объем 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Монеты
33.545
+27
Биржи
885
Последнее обновление
1 минут тому назад
Pulse Token (PULSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00933435 | $0.00933435 | $0.00933435 | $0.00933435 | - | - |
| Oct-26 2025 | $0.00933435 | $0.0088906 | $0.00933435 | $0.0088906 | - | - |
| Oct-25 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-24 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-23 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-22 2025 | $0.0088906 | $0.0088906 | $0.00937913 | $0.00937913 | - | - |
| Oct-21 2025 | $0.00937913 | $0.00882534 | $0.00937913 | $0.00905089 | - | - |
| Oct-20 2025 | $0.00905089 | $0.00891451 | $0.00926611 | $0.00891451 | $512 | - |
| Oct-19 2025 | $0.00891451 | $0.00842335 | $0.00891451 | $0.00842335 | - | - |
| Oct-18 2025 | $0.00842335 | $0.00842335 | $0.00842335 | $0.00842335 | - | - |
| Oct-17 2025 | $0.00842335 | $0.00842335 | $0.00856094 | $0.00856094 | - | - |
| Oct-01 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-30 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-29 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-28 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |