Рыночная кепка $3.28T
-0.77%
Объем 24h $303.69B
-2.85%
BTC % 54.82%
0.52%
ETH % 11.32%
-3.09%
Монеты
33.806
+6
Биржи
885
Последнее обновление
37 секунд тому назад
Pulse Token (PULSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00735845 | $0.00730357 | $0.00773193 | $0.00773193 | - | - |
| Dec-10 2025 | $0.00773193 | $0.00765143 | $0.00784073 | $0.00784073 | - | - |
| Dec-09 2025 | $0.00784073 | $0.00770115 | $0.00784073 | $0.00770115 | - | - |
| Dec-08 2025 | $0.00770115 | $0.0076118 | $0.00770115 | $0.0076118 | - | - |
| Dec-07 2025 | $0.0075809 | $0.00734862 | $0.0075809 | $0.00734862 | - | - |
| Dec-06 2025 | $0.00737492 | $0.00737492 | $0.00761968 | $0.00755152 | $364 | - |
| Dec-05 2025 | $0.00755152 | $0.00748336 | $0.00779625 | $0.00769962 | - | - |
| Dec-04 2025 | $0.00769962 | $0.00769962 | $0.00792554 | $0.00792554 | - | - |
| Dec-03 2025 | $0.00792554 | $0.00779848 | $0.00792554 | $0.00779848 | - | - |
| Dec-02 2025 | $0.00779848 | $0.00722722 | $0.00780012 | $0.00722722 | - | - |
| Dec-01 2025 | $0.00722722 | $0.00722722 | $0.00763882 | $0.00753811 | - | - |
| Nov-30 2025 | $0.00799807 | $0.00799807 | $0.00799807 | $0.00799807 | - | - |
| Nov-29 2025 | $0.00799807 | $0.00799807 | $0.00799807 | $0.00799807 | - | - |
| Nov-28 2025 | $0.00799807 | $0.00799807 | $0.00799807 | $0.00799807 | - | - |
| Nov-27 2025 | $0.00799807 | $0.00799807 | $0.00804244 | $0.00804244 | - | - |