Рыночная кепка $2.52T
0.82%
Объем 24h $169.49B
-12.19%
BTC % 50.45%
0.11%
ETH % 16.22%
-1.11%
Монеты
28.111
+23
Биржи
885
Последнее обновление
1 минут тому назад
Pulse Inu (PINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jul-15 2024 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000101 | $0 | - |
| Jul-14 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Jul-13 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $1 | - |
| Jul-12 2024 | $0.0000000101 | $0.000000009775986701485901 | $0.0000000101 | $0.0000000097810726198146 | $1 | - |
| Jul-11 2024 | $0.0000000094703666867471 | $0.0000000094703666867471 | $0.0000000094703666867471 | $0.0000000094703666867471 | - | - |
| Jul-10 2024 | $0.0000000094703666867471 | $0.0000000094703666867471 | $0.0000000096025329487529 | $0.0000000094943131869804 | $2 | - |
| Jul-09 2024 | $0.0000000094943131869804 | $0.0000000094943131869804 | $0.0000000094943131869804 | $0.0000000094943131869804 | - | - |
| Jul-08 2024 | $0.0000000094943131869804 | $0.0000000094943131869804 | $0.0000000101 | $0.0000000101 | $0 | - |
| Jul-07 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0 | - |
| Jul-06 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $0 | - |
| Jul-05 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jul-04 2024 | $0.0000000103 | $0.0000000103 | $0.0000000107 | $0.0000000107 | $2 | - |
| Jul-03 2024 | $0.0000000107 | $0.0000000106 | $0.000000011 | $0.000000011 | $1 | - |
| Jul-02 2024 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | $0 | - |