Рыночная кепка $3.29T
-0.9%
Объем 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Монеты
32.211
Биржи
885
Последнее обновление
3 минут тому назад
Pulse Inu (PINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-14 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-13 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-12 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-11 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-10 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-09 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-08 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-07 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-06 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-05 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-04 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-03 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-02 2025 | $0.0000000035880598305347 | $0.0000000035880598305347 | $0.0000000035880598305347 | $0.0000000035880598305347 | - | - |
| Apr-01 2025 | $0.0000000035880598305347 | $0.0000000034724235858323 | $0.0000000035880598305347 | $0.0000000034724235858323 | - | - |