Рыночная кепка $2.49T
0.29%
Объем 24h $126.43B
-22.12%
BTC % 54.04%
-0.07%
ETH % 12.72%
-0.39%
Монеты
29.183
+5
Биржи
885
Последнее обновление
1 минут тому назад
Pulse Inu (PINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000152 | $0.0000000152 | $0.0000000155 | $0.0000000154 | $8 | - |
| Oct-17 2024 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000154 | $3 | - |
| Oct-16 2024 | $0.0000000154 | $0.0000000147 | $0.0000000154 | $0.0000000147 | $4 | - |
| Oct-15 2024 | $0.0000000147 | $0.0000000146 | $0.0000000148 | $0.0000000147 | $27 | - |
| Oct-14 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Oct-13 2024 | $0.0000000145 | $0.0000000145 | $0.000000016 | $0.000000016 | $24 | - |
| Oct-12 2024 | $0.000000016 | $0.000000016 | $0.0000000162 | $0.0000000162 | $12 | - |
| Oct-11 2024 | $0.0000000162 | $0.0000000149 | $0.0000000162 | $0.000000015 | $13 | - |
| Oct-10 2024 | $0.0000000147 | $0.0000000147 | $0.0000000164 | $0.0000000164 | $231 | - |
| Oct-09 2024 | $0.0000000164 | $0.0000000164 | $0.0000000169 | $0.0000000166 | $8 | - |
| Oct-08 2024 | $0.0000000166 | $0.0000000166 | $0.0000000181 | $0.0000000181 | $16 | - |
| Oct-07 2024 | $0.0000000181 | $0.000000014 | $0.0000000193 | $0.000000014 | $1,180 | - |
| Oct-06 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000141 | $36 | - |
| Oct-05 2024 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $4 | - |
| Oct-04 2024 | $0.0000000139 | $0.0000000132 | $0.0000000142 | $0.0000000132 | $15 | - |