Рыночная кепка $2.21T
1.63%
Объем 24h $133.00B
1.7%
BTC % 52.64%
0.58%
ETH % 14.09%
0%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | - | - |
Aug-14 2024 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | - | - |
Aug-13 2024 | $0.0000000089969668300614 | $0.0000000081265728180405 | $0.0000000089969668300614 | $0.0000000081265728180405 | $0 | - |
Aug-12 2024 | $0.0000000081265728180405 | $0.0000000081265728180405 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0 | - |
Aug-11 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
Aug-10 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
Aug-09 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
Aug-08 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
Aug-07 2024 | $0.0000000095743240283256 | $0.0000000095509780092792 | $0.0000000095743240283256 | $0.0000000095509780092792 | $0 | - |
Aug-06 2024 | $0.0000000095509780092792 | $0.0000000091802211838569 | $0.0000000095509780092792 | $0.0000000091802211838569 | $1 | - |
Aug-05 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Aug-04 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Aug-03 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Aug-02 2024 | $0.0000000101 | $0.0000000101 | $0.0000000108 | $0.0000000108 | $1 | - |
Aug-01 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |