Рыночная кепка $2.33T
0.77%
Объем 24h $164.53B
-11.3%
BTC % 53.2%
-0.97%
ETH % 13.12%
2.13%
Монеты
28.815
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000101 | $0.000000008824398772513801 | $0.0000000101 | $0.000000008824398772513801 | $12 | - |
Sep-18 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | - | - |
Sep-17 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | - | - |
Sep-16 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000009306348991944301 | $0.000000009306348991944301 | $1 | - |
Sep-15 2024 | $0.000000009306348991944301 | $0.000000008983451669742 | $0.000000009308331147871899 | $0.000000008983451669742 | $1 | - |
Sep-14 2024 | $0.000000008983451669742 | $0.000000008983451669742 | $0.0000000091110312523875 | $0.0000000091110312523875 | $3 | - |
Sep-13 2024 | $0.0000000091110312523875 | $0.0000000091110312523875 | $0.0000000091110312523875 | $0.0000000091110312523875 | - | - |
Sep-12 2024 | $0.000000008291915607673 | $0.000000008291915607673 | $0.000000008291915607673 | $0.000000008291915607673 | - | - |
Sep-11 2024 | $0.000000008296714850667899 | $0.0000000079400972209906 | $0.0000000083734851330305 | $0.0000000079400972209906 | $2 | - |
Sep-10 2024 | $0.0000000079400972209906 | $0.0000000079400972209906 | $0.0000000079400972209906 | $0.0000000079400972209906 | - | - |
Sep-09 2024 | $0.0000000079400972209906 | $0.0000000079400972209906 | $0.0000000079400972209906 | $0.0000000079400972209906 | - | - |
Sep-08 2024 | $0.0000000079400972209906 | $0.000000007826379327370201 | $0.0000000079400972209906 | $0.000000007826379327370201 | $1 | - |
Sep-07 2024 | $0.000000007826379327370201 | $0.000000007674627070982901 | $0.000000007826379327370201 | $0.000000007674627070982901 | $1 | - |
Sep-06 2024 | $0.000000007674627070982901 | $0.000000007674627070982901 | $0.000000007954687830877999 | $0.000000007954687830877999 | $2 | - |
Sep-05 2024 | $0.000000007954687830877999 | $0.0000000077809158078785 | $0.000000008005262955294599 | $0.0000000077809158078785 | $1 | - |