Рыночная кепка $2.61T
0.78%
Объем 24h $105.68B
-72.56%
BTC % 54.03%
0.18%
ETH % 9.96%
0.1%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pugg (PUGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Mar-19 2026 | $0.00001336 | $0.00001336 | $0.00001473 | $0.00001473 | - | - |
| Mar-18 2026 | $0.00001473 | $0.00001473 | $0.00001702 | $0.00001702 | - | - |
| Mar-17 2026 | $0.00001702 | $0.00001674 | $0.00001702 | $0.00001674 | - | - |
| Mar-16 2026 | $0.00001674 | $0.00001661 | $0.00001698 | $0.00001661 | - | - |
| Mar-15 2026 | $0.00001661 | $0.00001465 | $0.00001661 | $0.00001503 | $274 | - |
| Mar-14 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Mar-13 2026 | $0.00001503 | $0.00001446 | $0.00001503 | $0.00001483 | - | - |
| Mar-12 2026 | $0.00001556 | $0.00001525 | $0.00001577 | $0.00001525 | - | - |
| Mar-11 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-10 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-09 2026 | $0.00001525 | $0.00001525 | $0.00001571 | $0.00001533 | - | - |
| Mar-08 2026 | $0.00001533 | $0.00001472 | $0.00001533 | $0.00001493 | - | - |
| Mar-07 2026 | $0.00001493 | $0.00001484 | $0.00001518 | $0.00001518 | - | - |
| Mar-06 2026 | $0.00001509 | $0.00001509 | $0.00001613 | $0.00001613 | $41 | - |