Рыночная кепка $2.66T
0.63%
Объем 24h $196.76B
8.62%
BTC % 54.84%
0.12%
ETH % 10.15%
0.49%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pugg (PUGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001474 | $0.00001432 | $0.00001474 | $0.00001442 | - | - |
| Apr-08 2026 | $0.00001442 | $0.00001357 | $0.00001442 | $0.00001357 | - | - |
| Apr-07 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Apr-06 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Apr-05 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Apr-04 2026 | $0.00001357 | $0.00001357 | $0.00001371 | $0.0000137 | - | - |
| Apr-03 2026 | $0.0000137 | $0.0000134 | $0.0000137 | $0.0000134 | - | - |
| Apr-02 2026 | $0.0000134 | $0.00001339 | $0.0000144 | $0.0000144 | - | - |
| Apr-01 2026 | $0.0000144 | $0.00001393 | $0.00001474 | $0.00001393 | - | - |
| Mar-31 2026 | $0.00001393 | $0.00001389 | $0.00001393 | $0.00001389 | - | - |
| Mar-30 2026 | $0.00001389 | $0.00001334 | $0.00001389 | $0.00001334 | - | - |
| Mar-29 2026 | $0.00001334 | $0.00001302 | $0.00001407 | $0.00001407 | - | - |
| Mar-28 2026 | $0.00001407 | $0.00001342 | $0.0000155 | $0.0000155 | - | - |
| Mar-27 2026 | $0.0000155 | $0.00001462 | $0.00001788 | $0.00001781 | $877 | - |
| Mar-26 2026 | $0.00001781 | $0.00001766 | $0.00002148 | $0.00002126 | - | - |