Рыночная кепка $2.54T
3.59%
Объем 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Монеты
34.321
+5
Биржи
885
Последнее обновление
2 минут тому назад
Pudgy Penguins (PENGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00649319 | $0.00642423 | $0.00666164 | $0.00656855 | $64,375,854 | $408,165,015 |
| Mar-07 2026 | $0.00656784 | $0.00652703 | $0.00686624 | $0.00683516 | $57,237,097 | $412,857,246 |
| Mar-06 2026 | $0.00683253 | $0.00671938 | $0.00721873 | $0.00710362 | $96,314,087 | $429,495,990 |
| Mar-05 2026 | $0.00709438 | $0.00694067 | $0.00743002 | $0.00721055 | $132,614,014 | $445,955,868 |
| Mar-04 2026 | $0.0072178 | $0.00688205 | $0.0075095 | $0.00703454 | $166,405,869 | $453,714,066 |
| Mar-03 2026 | $0.007039 | $0.00675518 | $0.0071025 | $0.00701276 | $123,282,914 | $442,474,469 |
| Mar-02 2026 | $0.00700534 | $0.00665578 | $0.00755837 | $0.00671642 | $131,950,989 | $440,358,879 |
| Mar-01 2026 | $0.00671228 | $0.00654527 | $0.0072668 | $0.00700538 | $102,968,037 | $421,936,811 |
| Feb-28 2026 | $0.00699554 | $0.00628284 | $0.00705342 | $0.00679554 | $116,992,176 | $439,743,001 |
| Feb-27 2026 | $0.00679931 | $0.00665967 | $0.00724277 | $0.00695016 | $96,333,731 | $427,407,705 |
| Feb-26 2026 | $0.00694906 | $0.00675094 | $0.00730994 | $0.00723431 | $100,864,509 | $436,821,131 |
| Feb-25 2026 | $0.0072264 | $0.00641855 | $0.00764691 | $0.00644817 | $140,080,274 | $454,254,647 |
| Feb-24 2026 | $0.00645193 | $0.00619251 | $0.00653564 | $0.00632349 | $65,911,282 | $405,571,260 |
| Feb-23 2026 | $0.00631085 | $0.00613199 | $0.00668168 | $0.00658296 | $88,237,532 | $396,702,558 |
| Feb-22 2026 | $0.00656923 | $0.00650845 | $0.00681912 | $0.00681912 | $40,850,197 | $412,944,613 |