Рыночная кепка $2.54T
4.23%
Объем 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
1 секунд тому назад
Pudgy Penguins (PENGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00629624 | $0.00602683 | $0.00650343 | $0.00602683 | $116,938,865 | $395,784,402 |
| Feb-11 2026 | $0.00601756 | $0.00586257 | $0.00628207 | $0.00614063 | $99,678,447 | $378,266,235 |
| Feb-10 2026 | $0.00613808 | $0.00604727 | $0.00640565 | $0.00637145 | $66,075,426 | $385,842,721 |
| Feb-09 2026 | $0.00636273 | $0.00615782 | $0.00657601 | $0.00647571 | $78,188,421 | $399,964,239 |
| Feb-08 2026 | $0.00647893 | $0.00640368 | $0.00664961 | $0.00662043 | $69,138,564 | $407,268,354 |
| Feb-07 2026 | $0.00662105 | $0.00634918 | $0.00675276 | $0.00672352 | $128,417,137 | $416,202,318 |
| Feb-06 2026 | $0.00672558 | $0.00543026 | $0.00689093 | $0.00597714 | $236,423,545 | $422,773,068 |
| Feb-05 2026 | $0.00597325 | $0.00595811 | $0.00732226 | $0.00729621 | $270,592,532 | $375,480,984 |
| Feb-04 2026 | $0.00733079 | $0.00708812 | $0.00760176 | $0.00739391 | $118,669,990 | $460,816,642 |
| Feb-03 2026 | $0.00738578 | $0.00714996 | $0.00780589 | $0.00780298 | $146,783,141 | $464,273,235 |
| Feb-02 2026 | $0.00780879 | $0.007267 | $0.00795988 | $0.00753095 | $170,376,837 | $490,863,876 |
| Feb-01 2026 | $0.00754766 | $0.00738794 | $0.00799761 | $0.0077876 | $124,296,557 | $474,449,238 |
| Jan-31 2026 | $0.00778658 | $0.00727617 | $0.00885942 | $0.00884378 | $182,348,945 | $489,467,867 |
| Jan-30 2026 | $0.00884042 | $0.0086351 | $0.00907755 | $0.00906988 | $165,242,902 | $555,712,685 |
| Jan-29 2026 | $0.00906869 | $0.00892084 | $0.00998841 | $0.00998841 | $164,571,543 | $570,061,470 |