Рыночная кепка $3.24T
-0.85%
Объем 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Монеты
34.109
+13
Биржи
885
Последнее обновление
3 минут тому назад
Pudgy Penguins (PENGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00982964 | $0.00968627 | $0.010284 | $0.00997533 | $116,752,846 | $617,895,587 |
| Jan-21 2026 | $0.00994561 | $0.00945209 | $0.010224 | $0.00945209 | $204,824,305 | $625,185,313 |
| Jan-20 2026 | $0.00946211 | $0.00946211 | $0.010385 | $0.010365 | $146,152,282 | $594,792,344 |
| Jan-19 2026 | $0.010366 | $0.010072 | $0.010569 | $0.010569 | $180,889,898 | $651,653,162 |
| Jan-18 2026 | $0.010708 | $0.010708 | $0.01187 | $0.011809 | $126,173,676 | $673,126,520 |
| Jan-17 2026 | $0.011816 | $0.011816 | $0.012274 | $0.012274 | $77,736,599 | $742,780,625 |
| Jan-16 2026 | $0.012275 | $0.011646 | $0.012312 | $0.012069 | $131,409,454 | $771,650,397 |
| Jan-15 2026 | $0.012066 | $0.011944 | $0.012829 | $0.012829 | $194,625,095 | $758,527,895 |
| Jan-14 2026 | $0.012857 | $0.012705 | $0.013719 | $0.013373 | $328,206,834 | $808,245,329 |
| Jan-13 2026 | $0.01338 | $0.01171 | $0.013553 | $0.01178 | $301,707,907 | $841,097,714 |
| Jan-12 2026 | $0.011784 | $0.011741 | $0.012511 | $0.012019 | $210,573,046 | $740,782,015 |
| Jan-11 2026 | $0.012015 | $0.011802 | $0.012351 | $0.011872 | $128,613,981 | $755,279,836 |
| Jan-10 2026 | $0.011875 | $0.011685 | $0.012252 | $0.012085 | $114,786,898 | $746,522,592 |
| Jan-09 2026 | $0.012091 | $0.011779 | $0.012932 | $0.011962 | $221,208,958 | $760,105,015 |
| Jan-08 2026 | $0.011959 | $0.011541 | $0.012391 | $0.012008 | $216,416,351 | $751,797,406 |