Рыночная кепка $76.30T
94.88%
Объем 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
3 минут тому назад
pTokens BTC (pBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $279.89 | $279.89 | $279.89 | $279.89 | - | $3,982 |
| Jul-14 2025 | $279.89 | $276.11 | $281.43 | $279.01 | - | $3,982 |
| Jul-13 2025 | $279.01 | $277.74 | $280.98 | $280.30 | - | $3,969 |
| Jul-12 2025 | $280.60 | $274.01 | $280.60 | $274.01 | - | $3,992 |
| Jul-11 2025 | $274.01 | $274.01 | $290.15 | $284.06 | $198 | $3,898 |
| Jul-10 2025 | $284.06 | $279.96 | $325.07 | $325.07 | - | $4,041 |
| Jul-09 2025 | $325.07 | $320.67 | $405.81 | $405.81 | - | $4,624 |
| Jul-08 2025 | $405.81 | $324.08 | $405.81 | $324.08 | - | $5,773 |
| Jul-07 2025 | $324.08 | $321.71 | $324.69 | $321.71 | - | $4,610 |
| Jul-06 2025 | $321.71 | $321.37 | $321.71 | $321.40 | - | $4,576 |
| Jul-05 2025 | $321.40 | $321.40 | $366.62 | $357.11 | - | $4,572 |
| Jul-04 2025 | $357.11 | $319.15 | $357.11 | $320.74 | - | $5,080 |
| Jul-03 2025 | $320.74 | $319.57 | $328.61 | $328.61 | - | $4,563 |
| Jul-02 2025 | $328.61 | $324.42 | $328.61 | $324.42 | $0 | $4,675 |
| Jul-01 2025 | $324.42 | $322.84 | $324.42 | $322.84 | - | $4,615 |