Рыночная кепка $2.10T
-2.63%
Объем 24h $122.73B
-24.35%
BTC % 52.69%
-0.47%
ETH % 13.57%
-0.59%
Монеты
28.692
+9
Биржи
885
Последнее обновление
1 минут тому назад
pTokens BTC (pBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $1,639.88 | $1,592.55 | $1,666.31 | $1,666.31 | $44 | $23,327 |
| Sep-03 2024 | $1,666.32 | $1,662.76 | $1,707.11 | $1,662.76 | $17 | $23,704 |
| Sep-02 2024 | $1,662.90 | $1,610.67 | $1,666.86 | $1,666.86 | $19 | $23,655 |
| Sep-01 2024 | $1,666.86 | $1,666.86 | $1,709.04 | $1,709.04 | $3 | $23,711 |
| Aug-31 2024 | $1,709.04 | $1,708.42 | $1,713.81 | $1,708.42 | $1 | $24,311 |
| Aug-30 2024 | $1,708.42 | $1,686.67 | $1,758.57 | $1,758.57 | $34 | $24,303 |
| Aug-29 2024 | $1,758.57 | $1,739.95 | $1,758.57 | $1,740.58 | $0 | $25,016 |
| Aug-28 2024 | $1,740.58 | $1,706.10 | $1,767.90 | $1,767.90 | $16 | $24,760 |
| Aug-27 2024 | $1,767.90 | $1,760.33 | $1,773.70 | $1,762.08 | $0 | $25,149 |
| Aug-26 2024 | $1,778.73 | $1,778.73 | $1,836.98 | $1,836.98 | $222 | $25,303 |
| Aug-25 2024 | $1,834.65 | $1,834.65 | $1,877.45 | $1,877.45 | $26 | $26,098 |
| Aug-24 2024 | $1,877.45 | $1,822.93 | $1,880.45 | $1,843.95 | $92 | $26,707 |
| Aug-23 2024 | $1,843.95 | $1,818.54 | $1,848.65 | $1,818.54 | $6 | $26,230 |
| Aug-22 2024 | $1,818.54 | $1,765.39 | $1,824.02 | $1,768.06 | $21 | $25,869 |
| Aug-21 2024 | $1,770.50 | $1,745.20 | $1,818.35 | $1,818.35 | $60 | $25,186 |