Рыночная кепка $4.12T
-1.29%
Объем 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Монеты
33.538
+21
Биржи
885
Последнее обновление
2 минут тому назад
pTokens BTC (pBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $250.64 | $243.87 | $251.35 | $243.87 | - | $3,565 |
| Oct-26 2025 | $243.87 | $243.87 | $243.87 | $243.87 | - | $3,469 |
| Oct-25 2025 | $243.87 | $243.87 | $243.87 | $243.87 | - | $3,469 |
| Oct-24 2025 | $243.87 | $242.07 | $250.37 | $250.37 | - | $3,469 |
| Oct-23 2025 | $250.37 | $239.07 | $250.37 | $239.07 | $0 | $3,562 |
| Oct-22 2025 | $239.07 | $239.07 | $252.58 | $252.58 | - | $3,401 |
| Oct-21 2025 | $252.58 | $235.61 | $252.70 | $243.21 | - | $3,593 |
| Oct-20 2025 | $243.21 | $242.92 | $245.77 | $242.92 | - | $3,460 |
| Oct-19 2025 | $242.92 | $239.86 | $242.92 | $242.17 | - | $3,456 |
| Oct-18 2025 | $242.17 | $240.05 | $243.44 | $240.05 | $6 | $3,445 |
| Oct-17 2025 | $240.05 | $229.44 | $255.60 | $255.60 | - | $3,415 |
| Oct-16 2025 | $255.60 | $205.70 | $265.86 | $205.70 | - | $3,636 |
| Oct-15 2025 | $205.70 | $204.45 | $216.45 | $216.45 | - | $2,926 |
| Oct-14 2025 | $216.45 | $207.27 | $226.50 | $226.50 | - | $3,079 |
| Oct-13 2025 | $226.50 | $222.88 | $226.50 | $222.88 | - | $3,222 |