Рыночная кепка $2.23T
-3.95%
Объем 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
PsyOptions (PSY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00071147 | $0.00064027 | $0.00071147 | $0.00066708 | $73 | - |
| Aug-26 2024 | $0.00066963 | $0.00066963 | $0.00069237 | $0.00069237 | $178 | - |
| Aug-25 2024 | $0.00069213 | $0.00069079 | $0.00079869 | $0.00079869 | $149 | - |
| Aug-24 2024 | $0.00080128 | $0.00066412 | $0.00081995 | $0.0007418 | $1,409 | - |
| Aug-23 2024 | $0.00075071 | $0.00074832 | $0.00106866 | $0.00106763 | $2,090 | - |
| Aug-22 2024 | $0.00106845 | $0.00105387 | $0.00106845 | $0.00105574 | $23 | - |
| Aug-21 2024 | $0.00105577 | $0.00104988 | $0.00120628 | $0.00120511 | $449 | - |
| Aug-20 2024 | $0.00120508 | $0.00118449 | $0.00123597 | $0.00123597 | $30 | - |
| Aug-19 2024 | $0.00123599 | $0.00120947 | $0.00123599 | $0.00120947 | $325 | - |
| Aug-18 2024 | $0.00120094 | $0.00110504 | $0.00120113 | $0.00110746 | $1,325 | - |
| Aug-17 2024 | $0.00110729 | $0.00110541 | $0.00114968 | $0.0011483 | $1,091 | - |
| Aug-16 2024 | $0.00114827 | $0.00114827 | $0.00115985 | $0.00115897 | $2,146 | - |
| Aug-15 2024 | $0.00115915 | $0.00115821 | $0.00122683 | $0.00120817 | $952 | - |
| Aug-14 2024 | $0.00120707 | $0.00120707 | $0.00122606 | $0.00121902 | $3,223 | - |
| Aug-13 2024 | $0.00125524 | $0.00125324 | $0.00125679 | $0.00125367 | $3,323 | - |