Рыночная кепка $4.16T
2.06%
Объем 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Монеты
32.827
+13
Биржи
885
Последнее обновление
52 секунд тому назад
Protocon (PEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Aug-19 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Aug-18 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Aug-17 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Aug-16 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Aug-15 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Aug-14 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Aug-13 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Aug-12 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Aug-11 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Aug-10 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Aug-09 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Aug-08 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Aug-07 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Aug-06 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |