Рыночная кепка $2.58T
3.78%
Объем 24h $173.02B
45.25%
BTC % 54.28%
0.71%
ETH % 10.13%
2.56%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Protocon (PEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-04 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-03 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-02 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-01 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-31 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-30 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-29 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-28 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-27 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-26 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-25 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-24 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-23 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-22 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |