Рыночная кепка $3.30T
-2.03%
Объем 24h $259.39B
-2.95%
BTC % 54.58%
-0.16%
ETH % 11.4%
-1.84%
Монеты
33.806
Биржи
885
Последнее обновление
5 секунд тому назад
Protocon (PEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-11 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-10 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-09 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-08 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-07 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-06 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-05 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-04 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-03 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-02 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-01 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-30 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-29 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-28 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |