Рыночная кепка $2.60T
-1.86%
Объем 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
Protocon (PEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-12 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-11 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-10 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-09 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-08 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-07 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-06 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-05 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-04 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-03 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-02 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-01 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-28 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-27 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |