Рыночная кепка $4.60T
2.2%
Объем 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00750473 | $0.00750473 | $0.00750473 | $0.00750473 | - | - |
Oct-04 2025 | $0.00750473 | $0.00750473 | $0.00750473 | $0.00750473 | - | - |
Oct-03 2025 | $0.00750473 | $0.00750473 | $0.00750473 | $0.00750473 | - | - |
Oct-02 2025 | $0.00750473 | $0.00750371 | $0.00750489 | $0.00750388 | - | - |
Oct-01 2025 | $0.00750403 | $0.00300032 | $0.00750663 | $0.00474055 | $148 | - |
Sep-30 2025 | $0.00473977 | $0.00473977 | $0.00474357 | $0.00474331 | $4 | - |
Sep-29 2025 | $0.00474284 | $0.00474077 | $0.00474442 | $0.00474144 | $4 | - |
Sep-28 2025 | $0.00474116 | $0.00474012 | $0.00474251 | $0.00474251 | $4 | - |
Sep-27 2025 | $0.00474137 | $0.00474137 | $0.00476348 | $0.00476261 | $4 | - |
Sep-26 2025 | $0.00476223 | $0.0046819 | $0.00750463 | $0.00750357 | $6 | - |
Sep-25 2025 | $0.00750334 | $0.00750066 | $0.00750372 | $0.00750209 | $1 | - |
Sep-24 2025 | $0.0075025 | $0.00750086 | $0.0075055 | $0.00750241 | $1 | - |
Sep-23 2025 | $0.0075025 | $0.00750121 | $0.00750689 | $0.00750611 | $1 | - |
Sep-22 2025 | $0.00750619 | $0.00750333 | $0.00750677 | $0.00750375 | $1 | - |
Sep-21 2025 | $0.00750278 | $0.00750261 | $0.00750588 | $0.00750333 | $51 | - |