Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Prospective (PROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015476 | $0.015438 | $0.015986 | $0.01559 | $4,272 | - |
| Jul-25 2024 | $0.01544 | $0.015175 | $0.015729 | $0.015729 | $2,906 | - |
| Jul-24 2024 | $0.01575 | $0.015717 | $0.016236 | $0.015849 | $1,966 | - |
| Jul-23 2024 | $0.01585 | $0.015748 | $0.016304 | $0.016273 | $2,287 | - |
| Jul-22 2024 | $0.016288 | $0.015934 | $0.016483 | $0.016323 | $2,281 | - |
| Jul-21 2024 | $0.016281 | $0.015698 | $0.016281 | $0.015737 | $4,068 | - |
| Jul-20 2024 | $0.015739 | $0.015623 | $0.016239 | $0.016188 | $2,207 | - |
| Jul-19 2024 | $0.016247 | $0.014992 | $0.016254 | $0.015002 | $2,653 | - |
| Jul-18 2024 | $0.015004 | $0.014774 | $0.015681 | $0.015489 | $37,379 | - |
| Jul-17 2024 | $0.015488 | $0.015488 | $0.016265 | $0.016229 | $2,888 | - |
| Jul-16 2024 | $0.016259 | $0.015671 | $0.016286 | $0.016233 | $2,708 | - |
| Jul-15 2024 | $0.016138 | $0.014879 | $0.016138 | $0.014879 | $5,175 | - |
| Jul-14 2024 | $0.014877 | $0.014525 | $0.014877 | $0.014526 | $2,011 | - |
| Jul-13 2024 | $0.014385 | $0.014138 | $0.014683 | $0.014138 | $1,127 | - |
| Jul-12 2024 | $0.014138 | $0.013971 | $0.014138 | $0.014046 | $1,702 | - |