Рыночная кепка $4.60T
2.2%
Объем 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Монеты
33.336
+13
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-05 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-04 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-03 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-02 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-01 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Feb-28 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Feb-27 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Feb-26 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | $11 | - |
Feb-25 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | - |
Feb-24 2025 | $0.029539 | $0.029539 | $0.032186 | $0.032186 | $332 | - |
Feb-23 2025 | $0.032186 | $0.030091 | $0.032186 | $0.030091 | $140 | - |
Feb-22 2025 | $0.030091 | $0.030091 | $0.030091 | $0.030091 | - | - |
Feb-21 2025 | $0.030091 | $0.030091 | $0.030254 | $0.030254 | $10 | - |
Feb-20 2025 | $0.030254 | $0.030254 | $0.030254 | $0.030254 | - | - |