Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
50 секунд тому назад
PROPHET (PROPHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-05 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-04 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-03 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-02 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-01 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Feb-28 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Feb-27 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Feb-26 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | $11 | - |
| Feb-25 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | - |
| Feb-24 2025 | $0.029539 | $0.029539 | $0.032186 | $0.032186 | $332 | - |
| Feb-23 2025 | $0.032186 | $0.030091 | $0.032186 | $0.030091 | $140 | - |
| Feb-22 2025 | $0.030091 | $0.030091 | $0.030091 | $0.030091 | - | - |
| Feb-21 2025 | $0.030091 | $0.030091 | $0.030254 | $0.030254 | $10 | - |
| Feb-20 2025 | $0.030254 | $0.030254 | $0.030254 | $0.030254 | - | - |