Рыночная кепка $2.23T
0.63%
Объем 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Монеты
28.520
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $7.416 | $6.754 | $7.416 | $6.754 | $29,490 | - |
Aug-18 2024 | $6.754 | $6.291 | $6.754 | $6.291 | $14,988 | - |
Aug-17 2024 | $6.291 | $6.291 | $7.031 | $7.031 | $16,032 | - |
Aug-16 2024 | $7.031 | $6.449 | $7.031 | $6.449 | $8,495 | - |
Aug-15 2024 | $6.449 | $6.292 | $7.095 | $7.095 | $13,412 | - |
Aug-14 2024 | $7.095 | $7.095 | $8.214 | $7.972 | $22,120 | - |
Aug-13 2024 | $7.972 | $7.944 | $8.432 | $8.432 | $27,416 | - |
Aug-12 2024 | $8.432 | $7.927 | $8.918 | $8.918 | $31,863 | - |
Aug-11 2024 | $8.918 | $8.492 | $8.918 | $8.492 | $8,888 | - |
Aug-10 2024 | $8.492 | $7.807 | $8.492 | $7.836 | $26,191 | - |
Aug-09 2024 | $7.802 | $7.279 | $8.151 | $7.279 | $34,377 | - |
Aug-08 2024 | $7.279 | $6.007 | $7.279 | $6.007 | $20,054 | - |
Aug-07 2024 | $6.007 | $5.746 | $6.231 | $5.746 | $24,976 | - |
Aug-06 2024 | $5.746 | $5.746 | $6.925 | $6.206 | $89,936 | - |
Aug-05 2024 | $6.251 | $4.3027 | $6.605 | $5.299 | $78,219 | - |