Рыночная кепка $2.56T
-3.11%
Объем 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Монеты
28.289
+18
Биржи
885
Последнее обновление
11 секунд тому назад
PROPHET (PROPHET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $6.452 | $5.474 | $7.165 | $7.165 | $115,300 | - |
| Jul-28 2024 | $6.973 | $6.973 | $8.281 | $8.281 | $64,532 | - |
| Jul-27 2024 | $8.281 | $7.899 | $8.281 | $8.238 | $16,459 | - |
| Jul-26 2024 | $8.238 | $8.129 | $8.238 | $8.129 | $3,913 | - |
| Jul-25 2024 | $8.129 | $7.701 | $8.129 | $7.970 | $14,949 | - |
| Jul-24 2024 | $7.970 | $7.970 | $9.256 | $9.256 | $22,707 | - |
| Jul-23 2024 | $9.251 | $8.541 | $9.304 | $8.541 | $34,014 | - |
| Jul-22 2024 | $8.541 | $8.541 | $8.541 | $8.541 | - | - |
| Jul-21 2024 | $8.541 | $8.325 | $8.541 | $8.409 | $3,580 | - |
| Jul-20 2024 | $8.409 | $8.060 | $8.409 | $8.060 | $8,830 | - |
| Jul-19 2024 | $8.060 | $8.060 | $8.510 | $8.510 | $16,774 | - |
| Jul-18 2024 | $8.591 | $8.420 | $8.812 | $8.812 | $1,763 | - |
| Jul-17 2024 | $8.812 | $7.700 | $9.003 | $7.700 | $52,870 | - |
| Jul-16 2024 | $7.700 | $7.687 | $7.710 | $7.697 | $6,850 | - |
| Jul-15 2024 | $7.697 | $7.339 | $7.903 | $7.339 | $7,734 | - |