Рыночная кепка $2.30T
-0.17%
Объем 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.124738 | $0.104235 | $0.124738 | $0.10679 | $1,872,107 | $46,746,026 |
Oct-03 2024 | $0.106729 | $0.106729 | $0.122879 | $0.117873 | $1,925,116 | $39,997,157 |
Oct-02 2024 | $0.117851 | $0.110729 | $0.12769 | $0.116167 | $2,496,372 | $44,165,119 |
Oct-01 2024 | $0.116498 | $0.113008 | $0.121439 | $0.117705 | $2,092,075 | $43,658,132 |
Sep-30 2024 | $0.120783 | $0.119273 | $0.1296 | $0.1296 | $1,925,194 | $45,263,661 |
Sep-29 2024 | $0.130088 | $0.114016 | $0.131155 | $0.116659 | $1,317,400 | $48,750,841 |
Sep-28 2024 | $0.116753 | $0.116753 | $0.12878 | $0.121655 | $1,483,320 | $43,753,380 |
Sep-27 2024 | $0.121461 | $0.115975 | $0.123099 | $0.117119 | $1,680,801 | $45,517,853 |
Sep-26 2024 | $0.115322 | $0.110193 | $0.121105 | $0.113116 | $1,570,486 | $43,217,244 |
Sep-25 2024 | $0.114223 | $0.114223 | $0.121882 | $0.121835 | $1,417,819 | $42,805,504 |
Sep-24 2024 | $0.121886 | $0.109307 | $0.121886 | $0.109307 | $1,735,877 | $45,677,235 |
Sep-23 2024 | $0.109798 | $0.107039 | $0.113851 | $0.110678 | $1,568,719 | $40,598,019 |
Sep-22 2024 | $0.111229 | $0.103157 | $0.1166 | $0.103437 | $1,610,639 | $41,127,379 |
Sep-21 2024 | $0.105182 | $0.092288 | $0.106134 | $0.092288 | $1,594,294 | $38,891,480 |
Sep-20 2024 | $0.092645 | $0.088645 | $0.098458 | $0.088946 | $1,621,418 | $34,255,917 |