Рыночная кепка $2.27T
0.62%
Объем 24h $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
Монеты
28.629
+13
Биржи
885
Последнее обновление
3 минут тому назад
Proof Of Pepe (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00004139 | $0.00004139 | $0.00004402 | $0.00004402 | $509 | - |
| Aug-27 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
| Aug-26 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
| Aug-25 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
| Aug-24 2024 | $0.00004402 | $0.00004004 | $0.00004402 | $0.00004004 | $387 | - |
| Aug-23 2024 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Aug-22 2024 | $0.00004004 | $0.00004004 | $0.00004009 | $0.00004009 | $23 | - |
| Aug-21 2024 | $0.00003954 | $0.00003948 | $0.00003954 | $0.00003948 | $6 | - |
| Aug-20 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
| Aug-19 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
| Aug-18 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
| Aug-17 2024 | $0.00003948 | $0.00003775 | $0.00003948 | $0.00003775 | $314 | - |
| Aug-16 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Aug-15 2024 | $0.00003775 | $0.00003775 | $0.00004013 | $0.00004013 | $329 | - |
| Aug-14 2024 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |