Рыночная кепка $3.33T
0.08%
Объем 24h $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Монеты
34.000
+84
Биржи
885
Последнее обновление
3 минут тому назад
Proof Of Pepe (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-30 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-29 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-28 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-27 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-26 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-25 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-24 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
| Sep-23 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | $40 | - |
| Sep-22 2024 | $0.00007478 | $0.0000656 | $0.00007478 | $0.0000656 | $27 | - |
| Sep-21 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-20 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-19 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-18 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-17 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |