Рыночная кепка $2.58T
3.88%
Объем 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Монеты
34.465
+8
Биржи
885
Последнее обновление
3 минут тому назад
Project DogeX v2 ($DOGEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |
| Jan-08 2024 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |
| Jan-07 2024 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |
| Jan-06 2024 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |
| Jan-05 2024 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |
| Jan-04 2024 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |
| Jan-03 2024 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |
| Jan-02 2024 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |
| Jan-01 2024 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |
| Dec-31 2023 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |
| Dec-30 2023 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |
| Dec-29 2023 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |
| Dec-28 2023 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |
| Dec-27 2023 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |
| Dec-26 2023 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | $6,496,640,127,559,801 | - | - |