Рыночная кепка $3.24T
2.36%
Объем 24h $195.47B
-21.9%
BTC % 53.29%
-2.49%
ETH % 10.9%
-3.11%
Монеты
33.828
+10
Биржи
885
Последнее обновление
52 секунд тому назад
Profit Blue (BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-11 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-10 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-09 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-08 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-07 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-06 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-05 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-04 2024 | $0.0000004465 | $0.0000004465 | $0.0000004734 | $0.0000004734 | $0 | - |
| Sep-03 2024 | $0.0000004734 | $0.000000341 | $0.0000004734 | $0.000000341 | $3 | - |
| Sep-02 2024 | $0.000000341 | $0.000000341 | $0.0000006209 | $0.0000006209 | $3 | - |
| Sep-01 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
| Aug-31 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
| Aug-30 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
| Aug-29 2024 | $0.0000006209 | $0.0000006209 | $0.000000637 | $0.000000637 | $0 | - |