Рыночная кепка $2.41T
4.42%
Объем 24h $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
Монеты
28.570
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000007713 | $0.0000007713 | $0.0000007713 | $0.0000007713 | - | - |
Aug-22 2024 | $0.0000007713 | $0.0000007713 | $0.0000007713 | $0.0000007713 | - | - |
Aug-21 2024 | $0.0000007713 | $0.0000007713 | $0.0000007713 | $0.0000007713 | - | - |
Aug-20 2024 | $0.0000007713 | $0.0000007713 | $0.0000008339 | $0.0000008339 | $3 | - |
Aug-19 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-18 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-17 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-16 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-15 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-14 2024 | $0.0000008339 | $0.0000008339 | $0.0000009777 | $0.0000009777 | $3 | - |
Aug-13 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
Aug-12 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
Aug-11 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
Aug-10 2024 | $0.0000009777 | $0.0000009777 | $0.0000010152 | $0.0000010152 | $0 | - |
Aug-09 2024 | $0.0000010152 | $0.0000010152 | $0.0000010152 | $0.0000010152 | - | - |