Рыночная кепка $2.14T
0.46%
Объем 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Монеты
28.402
+8
Биржи
885
Последнее обновление
25 секунд тому назад
Privapp Network (bPRIVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.9204 | $1.5358 | $2.1266 | $1.5358 | $1,317,895 | - |
| Aug-05 2024 | $1.5504 | $1.4152 | $1.7475 | $1.7475 | $1,250,342 | - |
| Aug-04 2024 | $1.7606 | $1.6067 | $1.9183 | $1.9013 | $1,245,635 | - |
| Aug-03 2024 | $1.8853 | $1.8611 | $2.0248 | $1.9566 | $411,773 | - |
| Aug-02 2024 | $1.9686 | $1.9606 | $2.2432 | $2.2283 | $1,018,504 | - |
| Aug-01 2024 | $2.2732 | $1.9102 | $2.3051 | $1.9644 | $2,484,559 | - |
| Jul-31 2024 | $1.9642 | $1.8458 | $2.0345 | $1.9106 | $1,141,764 | - |
| Jul-30 2024 | $1.9031 | $1.8339 | $1.9610 | $1.9449 | $484,361 | - |
| Jul-29 2024 | $1.9561 | $1.9303 | $2.0575 | $2.0329 | $614,490 | - |
| Jul-28 2024 | $2.0393 | $1.9830 | $2.0502 | $2.0010 | $830,626 | - |
| Jul-27 2024 | $2.0148 | $2.0136 | $2.0802 | $2.0786 | $416,621 | - |
| Jul-26 2024 | $2.0768 | $2.0478 | $2.1416 | $2.0697 | $501,781 | - |
| Jul-25 2024 | $2.0400 | $2.0162 | $2.2273 | $2.2245 | $678,663 | - |
| Jul-24 2024 | $2.2390 | $2.2390 | $2.3655 | $2.2717 | $405,907 | - |
| Jul-23 2024 | $2.2600 | $2.2439 | $2.4466 | $2.4060 | $919,327 | - |