Рыночная кепка $2.02T
-3.92%
Объем 24h $197.73B
36.94%
BTC % 52.54%
-0.2%
ETH % 13.23%
-2.34%
Монеты
28.699
+7
Биржи
885
Последнее обновление
2 минут тому назад
Print Protocol (PRINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00013647 | $0.00012396 | $0.00014287 | $0.00012452 | $843 | - |
| Sep-04 2024 | $0.00012488 | $0.00011834 | $0.00013626 | $0.00013626 | $369 | - |
| Sep-03 2024 | $0.0001366 | $0.00012123 | $0.00014263 | $0.00012648 | $705 | - |
| Sep-02 2024 | $0.00012628 | $0.00011984 | $0.00013903 | $0.00013719 | $1,819 | - |
| Sep-01 2024 | $0.00013663 | $0.00013663 | $0.00014347 | $0.00014281 | $1,495 | - |
| Aug-31 2024 | $0.00014241 | $0.00012565 | $0.00014635 | $0.00014625 | $553 | - |
| Aug-30 2024 | $0.00014593 | $0.00014045 | $0.00014976 | $0.00014854 | $325 | - |
| Aug-29 2024 | $0.0001483 | $0.00014789 | $0.00015489 | $0.00015244 | $307 | - |
| Aug-28 2024 | $0.00015104 | $0.00013174 | $0.00015573 | $0.00015369 | $1,157 | - |
| Aug-27 2024 | $0.00015451 | $0.00015449 | $0.00016291 | $0.00016069 | $1,063 | - |
| Aug-26 2024 | $0.00016043 | $0.00013838 | $0.00016051 | $0.00013987 | $2,886 | - |
| Aug-25 2024 | $0.00014086 | $0.0001375 | $0.00016124 | $0.00016124 | $641 | - |
| Aug-24 2024 | $0.00016042 | $0.00014996 | $0.00016225 | $0.00014996 | $1,877 | - |
| Aug-23 2024 | $0.00015039 | $0.0001209 | $0.00015039 | $0.00013672 | $2,208 | - |
| Aug-22 2024 | $0.00013586 | $0.00011718 | $0.00013666 | $0.00013509 | $430 | - |