Рыночная кепка $3.28T
-0.28%
Объем 24h $162.27B
-24.07%
BTC % 54.48%
-0.27%
ETH % 11.57%
1.46%
Монеты
33.811
+4
Биржи
885
Последнее обновление
36 секунд тому назад
Print Mining (PRINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-16 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-15 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-14 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-13 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-12 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-11 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-10 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
| Sep-09 2024 | $0.032466 | $0.032466 | $0.034402 | $0.034402 | $3,084 | - |
| Sep-08 2024 | $0.034402 | $0.034402 | $0.037379 | $0.037379 | $3,355 | - |
| Sep-07 2024 | $0.037379 | $0.037379 | $0.037379 | $0.037379 | - | - |
| Sep-06 2024 | $0.037379 | $0.037255 | $0.037379 | $0.037255 | $31 | - |
| Sep-05 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
| Sep-04 2024 | $0.037255 | $0.037255 | $0.039135 | $0.039135 | $144 | - |
| Sep-03 2024 | $0.039135 | $0.038237 | $0.039135 | $0.038237 | $25 | - |