Рыночная кепка $2.30T
-2.26%
Объем 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Монеты
28.372
+9
Биржи
885
Последнее обновление
8 секунд тому назад
Print Mining (PRINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.052366 | $0.052366 | $0.052366 | $0.052366 | - | - |
| Aug-02 2024 | $0.052366 | $0.052366 | $0.056645 | $0.056645 | $42 | - |
| Aug-01 2024 | $0.056645 | $0.056645 | $0.056645 | $0.056645 | - | - |
| Jul-31 2024 | $0.056645 | $0.056645 | $0.05748 | $0.05748 | $107 | - |
| Jul-30 2024 | $0.05748 | $0.05748 | $0.059288 | $0.059288 | $1,741 | - |
| Jul-29 2024 | $0.059288 | $0.059288 | $0.059916 | $0.059916 | $56 | - |
| Jul-28 2024 | $0.059916 | $0.059916 | $0.061232 | $0.061232 | $3,834 | - |
| Jul-27 2024 | $0.061232 | $0.061232 | $0.061232 | $0.061232 | - | - |
| Jul-26 2024 | $0.061232 | $0.059695 | $0.061232 | $0.059695 | $160 | - |
| Jul-25 2024 | $0.059695 | $0.059695 | $0.065615 | $0.065615 | $120 | - |
| Jul-24 2024 | $0.065615 | $0.065194 | $0.065651 | $0.065651 | $517 | - |
| Jul-23 2024 | $0.065651 | $0.065311 | $0.066709 | $0.065794 | $628 | - |
| Jul-22 2024 | $0.065794 | $0.065794 | $0.067035 | $0.067035 | $858 | - |
| Jul-21 2024 | $0.067035 | $0.067035 | $0.067527 | $0.067527 | $45 | - |
| Jul-20 2024 | $0.067527 | $0.066398 | $0.067527 | $0.066398 | $32 | - |