Рыночная кепка $2.29T
3.22%
Объем 24h $129.63B
25.68%
BTC % 52.47%
0.64%
ETH % 14.03%
-1.92%
Монеты
28.514
+21
Биржи
885
Последнее обновление
2 минут тому назад
Print Mining (PRINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.049699 | $0.049699 | $0.049699 | $0.049699 | - | - |
| Aug-18 2024 | $0.049699 | $0.049699 | $0.050819 | $0.050819 | $7 | - |
| Aug-17 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
| Aug-16 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
| Aug-15 2024 | $0.050819 | $0.049399 | $0.050819 | $0.049399 | $127 | - |
| Aug-14 2024 | $0.049399 | $0.043979 | $0.049399 | $0.043979 | $8,499 | - |
| Aug-13 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-12 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-11 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-10 2024 | $0.043979 | $0.041843 | $0.043979 | $0.041843 | $500 | - |
| Aug-09 2024 | $0.041843 | $0.041843 | $0.041843 | $0.041843 | - | - |
| Aug-08 2024 | $0.041843 | $0.041843 | $0.041843 | $0.041843 | - | - |
| Aug-07 2024 | $0.041843 | $0.041843 | $0.042506 | $0.042506 | $99 | - |
| Aug-06 2024 | $0.042506 | $0.040506 | $0.042506 | $0.040506 | $654 | - |
| Aug-05 2024 | $0.040506 | $0.040506 | $0.052366 | $0.052366 | $1,338 | - |