Рыночная кепка $2.36T
-1.93%
Объем 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Монеты
28.591
+13
Биржи
885
Последнее обновление
5 секунд тому назад
Print Mining (PRINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
| Aug-25 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
| Aug-24 2024 | $0.048722 | $0.046575 | $0.048722 | $0.046575 | $33 | - |
| Aug-23 2024 | $0.046575 | $0.046575 | $0.046575 | $0.046575 | - | - |
| Aug-22 2024 | $0.046575 | $0.046575 | $0.046873 | $0.046873 | $8 | - |
| Aug-21 2024 | $0.046873 | $0.046873 | $0.050454 | $0.050454 | $4,261 | - |
| Aug-20 2024 | $0.050454 | $0.049699 | $0.050454 | $0.049699 | $206 | - |
| Aug-19 2024 | $0.049699 | $0.049699 | $0.049699 | $0.049699 | - | - |
| Aug-18 2024 | $0.049699 | $0.049699 | $0.050819 | $0.050819 | $7 | - |
| Aug-17 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
| Aug-16 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
| Aug-15 2024 | $0.050819 | $0.049399 | $0.050819 | $0.049399 | $127 | - |
| Aug-14 2024 | $0.049399 | $0.043979 | $0.049399 | $0.043979 | $8,499 | - |
| Aug-13 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-12 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |