Рыночная кепка $3.45T
3.96%
Объем 24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Монеты
31.795
+12
Биржи
885
Последнее обновление
3 минут тому назад
Prime Numbers (PRNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.022846 | $0.020143 | $0.022846 | $0.020143 | - | $92,611 |
| May-07 2025 | $0.020143 | $0.019416 | $0.020143 | $0.019416 | - | $81,656 |
| May-06 2025 | $0.019416 | $0.019416 | $0.019866 | $0.019866 | $0 | $78,707 |
| May-05 2025 | $0.019638 | $0.019637 | $0.020175 | $0.020175 | - | $79,608 |
| May-04 2025 | $0.020175 | $0.020175 | $0.020584 | $0.020584 | $0 | $81,787 |
| May-03 2025 | $0.020584 | $0.020575 | $0.021196 | $0.021189 | - | $83,442 |
| May-02 2025 | $0.021189 | $0.02114 | $0.021227 | $0.021143 | - | $85,896 |
| May-01 2025 | $0.021143 | $0.019471 | $0.021363 | $0.019471 | $6 | $85,709 |
| Apr-30 2025 | $0.019471 | $0.019471 | $0.019504 | $0.019504 | - | $78,931 |
| Apr-29 2025 | $0.019504 | $0.019068 | $0.02078 | $0.019068 | $1 | $79,065 |
| Apr-28 2025 | $0.019068 | $0.018992 | $0.019114 | $0.018992 | - | $77,296 |
| Apr-27 2025 | $0.018998 | $0.018307 | $0.018998 | $0.018307 | $3 | $77,013 |
| Apr-26 2025 | $0.018307 | $0.018307 | $0.018408 | $0.018408 | - | $74,213 |
| Apr-25 2025 | $0.018408 | $0.018408 | $0.020727 | $0.019331 | - | $74,621 |
| Apr-24 2025 | $0.019331 | $0.019254 | $0.01941 | $0.019254 | - | $78,364 |