Рыночная кепка $4.23T
1.35%
Объем 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Монеты
33.114
+14
Биржи
885
Последнее обновление
11 секунд тому назад
Prime Numbers (PRNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-08 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-07 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-06 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-05 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-04 2025 | $0.00618253 | $0.00618253 | $0.00619025 | $0.00619025 | - | - |
| Jul-03 2025 | $0.00619025 | $0.00619025 | $0.00623587 | $0.00623587 | - | - |
| Jul-02 2025 | $0.00623587 | $0.00611639 | $0.00623587 | $0.00611639 | - | - |
| Jul-01 2025 | $0.00611639 | $0.00611639 | $0.00612579 | $0.00612572 | - | - |
| Jun-30 2025 | $0.00612611 | $0.00610827 | $0.00626566 | $0.00626566 | - | - |
| Jun-29 2025 | $0.00630216 | $0.00591207 | $0.00630216 | $0.00591207 | - | - |
| Jun-28 2025 | $0.00591207 | $0.00585063 | $0.00591207 | $0.00588407 | - | - |
| Jun-27 2025 | $0.00588407 | $0.00579654 | $0.00588407 | $0.00582253 | - | - |
| Jun-26 2025 | $0.00582253 | $0.00582253 | $0.00598677 | $0.00598677 | - | - |
| Jun-25 2025 | $0.00598677 | $0.00598375 | $0.00616316 | $0.00616316 | $1 | - |