Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Prime Numbers (PRNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00590158 | $0.0058392 | $0.00590689 | $0.00590689 | - | - |
| Jun-21 2025 | $0.00590689 | $0.00590689 | $0.00593699 | $0.00593699 | - | - |
| Jun-20 2025 | $0.00593699 | $0.00571273 | $0.00593699 | $0.00571273 | - | - |
| Jun-19 2025 | $0.00571273 | $0.00524139 | $0.00571297 | $0.00524139 | - | - |
| Jun-18 2025 | $0.00524139 | $0.00524139 | $0.00527173 | $0.00527173 | - | - |
| Jun-17 2025 | $0.00527173 | $0.00527173 | $0.00537856 | $0.00537856 | - | - |
| Jun-16 2025 | $0.00537856 | $0.00530162 | $0.00539187 | $0.00530162 | - | - |
| Jun-15 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-14 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-13 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-12 2025 | $0.00530162 | $0.00530162 | $0.00559153 | $0.00559153 | - | - |
| Jun-11 2025 | $0.00559152 | $0.00559152 | $0.00560481 | $0.00560481 | - | - |
| Jun-10 2025 | $0.00505302 | $0.0050528 | $0.00505302 | $0.0050528 | - | - |
| Jun-09 2025 | $0.00498113 | $0.00498113 | $0.00507179 | $0.00507179 | - | - |
| Jun-08 2025 | $0.00507178 | $0.00507178 | $0.0053268 | $0.00532545 | - | - |