Рыночная кепка $2.17T
2.06%
Объем 24h $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Монеты
28.738
+14
Биржи
885
Последнее обновление
3 минут тому назад
Prime Numbers (PRNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.981608 | $0.974643 | $0.989526 | $0.989526 | $274,262 | $3,979,104 |
| Sep-10 2024 | $0.989793 | $0.939846 | $0.993 | $0.956548 | $245,339 | $4,012,285 |
| Sep-09 2024 | $0.962091 | $0.911962 | $0.96742 | $0.964612 | $128,557 | $3,899,990 |
| Sep-08 2024 | $0.966516 | $0.923862 | $0.968763 | $0.942154 | $136,690 | $3,917,925 |
| Sep-07 2024 | $0.942081 | $0.935887 | $1.0137 | $1.0137 | $121,406 | $3,818,875 |
| Sep-06 2024 | $1.0144 | $1.0144 | $1.2034 | $1.1977 | $142,119 | $4,112,201 |
| Sep-05 2024 | $1.1977 | $1.1512 | $1.2476 | $1.1512 | $152,519 | $4,855,129 |
| Sep-04 2024 | $1.1715 | $1.0108 | $1.1737 | $1.0108 | $350,197 | $4,749,141 |
| Sep-03 2024 | $1.0074 | $0.980506 | $1.0940 | $1.0005 | $324,118 | $4,083,809 |
| Sep-02 2024 | $0.9995 | $0.887984 | $1.0376 | $0.913059 | $326,028 | $4,051,876 |
| Sep-01 2024 | $0.939448 | $0.890833 | $0.96309 | $0.96309 | $193,350 | $3,808,200 |
| Aug-31 2024 | $0.953694 | $0.939368 | $1.0030 | $0.9998 | $169,887 | $3,865,949 |
| Aug-30 2024 | $1.0176 | $0.910356 | $1.1639 | $0.972037 | $222,551 | $4,125,004 |
| Aug-29 2024 | $0.953587 | $0.897193 | $1.0430 | $0.982386 | $197,154 | $3,865,518 |
| Aug-28 2024 | $0.975211 | $0.901438 | $1.0086 | $0.915406 | $190,909 | $3,953,175 |