Рыночная кепка $2.17T
0.43%
Объем 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
53 секунд тому назад
Prime Numbers (PRNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.0074 | $0.980506 | $1.0940 | $1.0005 | $324,118 | $4,083,809 |
| Sep-02 2024 | $0.9995 | $0.887984 | $1.0376 | $0.913059 | $326,028 | $4,051,876 |
| Sep-01 2024 | $0.939448 | $0.890833 | $0.96309 | $0.96309 | $193,350 | $3,808,200 |
| Aug-31 2024 | $0.953694 | $0.939368 | $1.0030 | $0.9998 | $169,887 | $3,865,949 |
| Aug-30 2024 | $1.0176 | $0.910356 | $1.1639 | $0.972037 | $222,551 | $4,125,004 |
| Aug-29 2024 | $0.953587 | $0.897193 | $1.0430 | $0.982386 | $197,154 | $3,865,518 |
| Aug-28 2024 | $0.975211 | $0.901438 | $1.0086 | $0.915406 | $190,909 | $3,953,175 |
| Aug-27 2024 | $0.925099 | $0.925099 | $1.1017 | $1.0051 | $179,570 | $3,750,037 |
| Aug-26 2024 | $1.0088 | $0.874314 | $1.0970 | $0.96576 | $202,956 | $4,089,626 |
| Aug-25 2024 | $0.983024 | $0.983024 | $1.2204 | $1.2112 | $165,694 | $3,984,845 |
| Aug-24 2024 | $1.2108 | $1.1583 | $1.2269 | $1.1754 | $237,417 | $4,908,194 |
| Aug-23 2024 | $1.1725 | $1.1678 | $1.2628 | $1.2325 | $303,686 | $4,753,033 |
| Aug-22 2024 | $1.2362 | $1.2194 | $1.3021 | $1.3021 | $361,869 | $5,011,196 |
| Aug-21 2024 | $1.3007 | $1.2228 | $1.3262 | $1.3262 | $207,687 | $5,272,677 |
| Aug-20 2024 | $1.3250 | $1.3161 | $1.6405 | $1.4926 | $225,835 | $5,371,164 |