Рыночная кепка $2.64T
7.16%
Объем 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Монеты
29.421
+20
Биржи
885
Последнее обновление
1 минут тому назад
Prime Numbers (PRNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.741191 | $0.652311 | $0.849172 | $0.849105 | $2,821 | $3,004,538 |
| Nov-04 2024 | $0.848847 | $0.646069 | $0.848847 | $0.646069 | $3,191 | $3,440,935 |
| Nov-03 2024 | $0.645987 | $0.530437 | $0.69788 | $0.530437 | $11,598 | $2,618,614 |
| Nov-02 2024 | $0.629083 | $0.629083 | $0.716491 | $0.652304 | $7,102 | $2,550,089 |
| Nov-01 2024 | $0.644186 | $0.644186 | $0.786557 | $0.747632 | $4,275 | $2,611,311 |
| Oct-31 2024 | $0.74595 | $0.714111 | $0.891976 | $0.858202 | $4,164 | $3,023,826 |
| Oct-30 2024 | $0.901648 | $0.687939 | $0.901648 | $0.85934 | $5,100 | $3,654,973 |
| Oct-29 2024 | $0.8593 | $0.697494 | $0.864778 | $0.705365 | $12,589 | $3,483,308 |
| Oct-28 2024 | $0.695747 | $0.543913 | $0.702098 | $0.544339 | $5,874 | $2,820,320 |
| Oct-27 2024 | $0.543867 | $0.456972 | $0.543867 | $0.535648 | $8,193 | $2,204,654 |
| Oct-26 2024 | $0.535752 | $0.463747 | $0.545773 | $0.534275 | $7,885 | $2,171,758 |
| Oct-25 2024 | $0.534132 | $0.469011 | $0.595027 | $0.590255 | $18,500 | $2,165,191 |
| Oct-24 2024 | $0.589685 | $0.534834 | $0.642569 | $0.641996 | $22,967 | $2,390,383 |
| Oct-23 2024 | $0.641946 | $0.610982 | $0.642829 | $0.637797 | $2,395 | $2,602,233 |
| Oct-22 2024 | $0.637985 | $0.610131 | $0.672024 | $0.671692 | $20,608 | $2,586,175 |