Рыночная кепка $2.54T
-1.08%
Объем 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
Prime Numbers (PRNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $2.0318 | $2.0187 | $2.0456 | $2.0343 | $225,123 | $8,236,553 |
| Jul-22 2024 | $2.0388 | $2.0388 | $2.2128 | $2.2096 | $242,237 | $8,264,791 |
| Jul-21 2024 | $2.2137 | $2.2102 | $2.3531 | $2.3531 | $244,540 | $8,973,729 |
| Jul-20 2024 | $2.3574 | $2.3471 | $2.3771 | $2.3762 | $229,195 | $9,556,383 |
| Jul-19 2024 | $2.3760 | $2.3406 | $2.4192 | $2.3445 | $240,692 | $9,631,771 |
| Jul-18 2024 | $2.3436 | $2.0952 | $2.3914 | $2.1118 | $258,953 | $9,500,486 |
| Jul-17 2024 | $2.1133 | $2.1036 | $2.2515 | $2.2412 | $285,149 | $8,566,727 |
| Jul-16 2024 | $2.2403 | $2.2012 | $2.2716 | $2.2491 | $215,777 | $9,081,696 |
| Jul-15 2024 | $2.2348 | $2.0237 | $2.2634 | $2.0338 | $238,856 | $9,059,411 |
| Jul-14 2024 | $2.0322 | $2.0299 | $2.0474 | $2.0318 | $223,801 | $8,238,137 |
| Jul-13 2024 | $2.0187 | $2.0119 | $2.3303 | $2.3202 | $286,848 | $8,183,498 |
| Jul-12 2024 | $2.3222 | $2.2177 | $2.3222 | $2.2625 | $241,347 | $9,413,703 |
| Jul-11 2024 | $2.2577 | $2.2398 | $2.2590 | $2.2435 | $228,759 | $9,152,159 |
| Jul-10 2024 | $2.2448 | $2.2388 | $2.2765 | $2.2765 | $227,354 | $9,099,915 |
| Jul-09 2024 | $2.2762 | $2.0592 | $2.2762 | $2.1035 | $234,623 | $9,227,053 |