Рыночная кепка $2.44T
2.12%
Объем 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Монеты
29.123
+31
Биржи
885
Последнее обновление
30 секунд тому назад
Prime Numbers (PRNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.801719 | $0.711413 | $0.886915 | $0.886657 | $37,431 | $3,249,897 |
| Oct-13 2024 | $0.887688 | $0.754294 | $0.919931 | $0.849934 | $5,452 | $3,598,386 |
| Oct-12 2024 | $0.848563 | $0.669459 | $0.9913 | $0.9913 | $83,563 | $3,439,786 |
| Oct-11 2024 | $0.984898 | $0.702463 | $0.984898 | $0.714283 | $49,339 | $3,992,441 |
| Oct-10 2024 | $0.715467 | $0.715467 | $0.935303 | $0.929145 | $47,657 | $2,900,259 |
| Oct-09 2024 | $0.940835 | $0.712657 | $1.0148 | $0.930545 | $72,807 | $3,813,823 |
| Oct-08 2024 | $0.928207 | $0.8932 | $0.928886 | $0.895275 | $25,234 | $3,762,633 |
| Oct-07 2024 | $0.894481 | $0.750164 | $0.979594 | $0.766363 | $30,605 | $3,625,922 |
| Oct-06 2024 | $0.767035 | $0.760628 | $0.791801 | $0.791801 | $27,117 | $3,109,299 |
| Oct-05 2024 | $0.791665 | $0.790058 | $0.836077 | $0.818142 | $47,477 | $3,209,141 |
| Oct-04 2024 | $0.827777 | $0.821955 | $0.859215 | $0.827016 | $32,206 | $3,355,525 |
| Oct-03 2024 | $0.827553 | $0.790512 | $0.841986 | $0.841955 | $19,431 | $3,354,616 |
| Oct-02 2024 | $0.841933 | $0.808496 | $0.868897 | $0.868897 | $4,395 | $3,412,909 |
| Oct-01 2024 | $0.818255 | $0.818255 | $0.94061 | $0.862895 | $6,439 | $3,316,927 |
| Sep-30 2024 | $0.883498 | $0.84397 | $0.907186 | $0.862922 | $14,870 | $3,581,400 |