Рыночная кепка $2.50T
-4.14%
Объем 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Монеты
29.364
+14
Биржи
885
Последнее обновление
2 минут тому назад
Prime Numbers (PRNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.74595 | $0.714111 | $0.891976 | $0.858202 | $4,164 | $3,023,826 |
| Oct-30 2024 | $0.901648 | $0.687939 | $0.901648 | $0.85934 | $5,100 | $3,654,973 |
| Oct-29 2024 | $0.8593 | $0.697494 | $0.864778 | $0.705365 | $12,589 | $3,483,308 |
| Oct-28 2024 | $0.695747 | $0.543913 | $0.702098 | $0.544339 | $5,874 | $2,820,320 |
| Oct-27 2024 | $0.543867 | $0.456972 | $0.543867 | $0.535648 | $8,193 | $2,204,654 |
| Oct-26 2024 | $0.535752 | $0.463747 | $0.545773 | $0.534275 | $7,885 | $2,171,758 |
| Oct-25 2024 | $0.534132 | $0.469011 | $0.595027 | $0.590255 | $18,500 | $2,165,191 |
| Oct-24 2024 | $0.589685 | $0.534834 | $0.642569 | $0.641996 | $22,967 | $2,390,383 |
| Oct-23 2024 | $0.641946 | $0.610982 | $0.642829 | $0.637797 | $2,395 | $2,602,233 |
| Oct-22 2024 | $0.637985 | $0.610131 | $0.672024 | $0.671692 | $20,608 | $2,586,175 |
| Oct-21 2024 | $0.671745 | $0.63911 | $0.726851 | $0.726394 | $2,130 | $2,723,027 |
| Oct-20 2024 | $0.725583 | $0.693906 | $0.742329 | $0.708423 | $240 | $2,941,267 |
| Oct-19 2024 | $0.708385 | $0.671095 | $0.764522 | $0.756525 | $1,012 | $2,871,553 |
| Oct-18 2024 | $0.756501 | $0.621738 | $0.780258 | $0.774764 | $24,121 | $3,066,599 |
| Oct-17 2024 | $0.774331 | $0.774172 | $0.799414 | $0.781529 | $991 | $3,138,873 |