Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00667382 | $0.00667382 | $0.00667387 | $0.00667387 | - | - |
Aug-19 2025 | $0.00667387 | $0.00658087 | $0.00667387 | $0.00658087 | - | - |
Aug-18 2025 | $0.00658087 | $0.00658087 | $0.00658087 | $0.00658087 | - | - |
Aug-17 2025 | $0.00658087 | $0.00658087 | $0.00658087 | $0.00658087 | - | - |
Aug-16 2025 | $0.00658087 | $0.00658087 | $0.0067454 | $0.0067454 | - | - |
Aug-15 2025 | $0.0067454 | $0.00667148 | $0.00674739 | $0.00667148 | - | - |
Aug-14 2025 | $0.00667148 | $0.00666824 | $0.00667148 | $0.00666824 | - | - |
Aug-13 2025 | $0.00666824 | $0.0062803 | $0.00666824 | $0.0062803 | - | - |
Aug-12 2025 | $0.0062803 | $0.00627928 | $0.0062803 | $0.00627975 | - | - |
Aug-11 2025 | $0.00627975 | $0.00627975 | $0.00636273 | $0.00628399 | - | - |
Aug-10 2025 | $0.00628399 | $0.00628399 | $0.00647705 | $0.00647694 | - | - |
Aug-09 2025 | $0.00647694 | $0.00631803 | $0.00647694 | $0.00631806 | - | - |
Aug-08 2025 | $0.00631806 | $0.00631806 | $0.00644683 | $0.00633697 | - | - |
Aug-07 2025 | $0.00633697 | $0.00620153 | $0.00633697 | $0.00620966 | - | - |
Aug-06 2025 | $0.00620966 | $0.00608687 | $0.00621251 | $0.00620324 | - | - |