Рыночная кепка $3.26T
3.42%
Объем 24h $191.94B
-25.93%
BTC % 53.14%
-2.86%
ETH % 10.83%
-3.5%
Монеты
33.830
+12
Биржи
885
Последнее обновление
3 минут тому назад
Primate (PRIMATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-29 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-28 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-27 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-26 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-25 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-24 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-23 2025 | $0.00783049 | $0.00783049 | $0.00831902 | $0.00831902 | - | - |
| Sep-22 2025 | $0.00831902 | $0.00831902 | $0.00831902 | $0.00831902 | - | - |
| Sep-21 2025 | $0.00831902 | $0.00741904 | $0.00831902 | $0.00741904 | - | - |
| Sep-20 2025 | $0.00741904 | $0.00741904 | $0.00741904 | $0.00741904 | - | - |
| Sep-19 2025 | $0.00741904 | $0.00741904 | $0.00741904 | $0.00741904 | - | - |
| Sep-18 2025 | $0.00741904 | $0.00741904 | $0.00741904 | $0.00741904 | - | - |
| Sep-17 2025 | $0.00741904 | $0.00729155 | $0.00741904 | $0.00729155 | - | - |
| Sep-16 2025 | $0.00729155 | $0.00729155 | $0.00729155 | $0.00729155 | - | - |