Рыночная кепка $4.13T
-0.48%
Объем 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Монеты
33.534
+17
Биржи
885
Последнее обновление
59 секунд тому назад
Primate (PRIMATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-29 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-28 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-27 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-26 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-25 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-24 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-23 2025 | $0.00783049 | $0.00783049 | $0.00831902 | $0.00831902 | - | - |
| Sep-22 2025 | $0.00831902 | $0.00831902 | $0.00831902 | $0.00831902 | - | - |
| Sep-21 2025 | $0.00831902 | $0.00741904 | $0.00831902 | $0.00741904 | - | - |
| Sep-20 2025 | $0.00741904 | $0.00741904 | $0.00741904 | $0.00741904 | - | - |
| Sep-19 2025 | $0.00741904 | $0.00741904 | $0.00741904 | $0.00741904 | - | - |
| Sep-18 2025 | $0.00741904 | $0.00741904 | $0.00741904 | $0.00741904 | - | - |
| Sep-17 2025 | $0.00741904 | $0.00729155 | $0.00741904 | $0.00729155 | - | - |
| Sep-16 2025 | $0.00729155 | $0.00729155 | $0.00729155 | $0.00729155 | - | - |